Identifier on Binance: BCHABCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-12 |
355.0624 USDT |
396,156.4617 BCH |
347.7600 USDT |
329.2100 USDT |
378.0000 USDT |
355.9900 USDT |
| 2019-05-11 |
324.8263 USDT |
314,585.8811 BCH |
287.1500 USDT |
287.1500 USDT |
385.0000 USDT |
346.8800 USDT |
| 2019-05-10 |
287.7974 USDT |
132,484.0194 BCH |
284.5600 USDT |
278.0100 USDT |
296.0000 USDT |
286.9900 USDT |
| 2019-05-09 |
286.3891 USDT |
78,564.1932 BCH |
286.2100 USDT |
277.3000 USDT |
294.0700 USDT |
284.4300 USDT |
| 2019-05-08 |
283.2947 USDT |
72,862.1478 BCH |
285.5300 USDT |
274.8500 USDT |
289.5500 USDT |
286.2100 USDT |
| 2019-05-07 |
292.4837 USDT |
151,102.9187 BCH |
288.6100 USDT |
284.0000 USDT |
300.0000 USDT |
285.2000 USDT |
| 2019-05-06 |
287.1074 USDT |
133,158.1505 BCH |
293.4500 USDT |
275.5100 USDT |
297.0000 USDT |
288.7900 USDT |
| 2019-05-05 |
293.0991 USDT |
152,927.3631 BCH |
290.5400 USDT |
285.3100 USDT |
302.0000 USDT |
293.4500 USDT |
| 2019-05-04 |
290.7658 USDT |
261,534.6958 BCH |
293.3900 USDT |
271.0000 USDT |
315.0000 USDT |
290.6300 USDT |
| 2019-05-03 |
286.3550 USDT |
174,993.5167 BCH |
269.2700 USDT |
267.5000 USDT |
299.2600 USDT |
293.3000 USDT |
| 2019-05-02 |
273.0606 USDT |
117,308.4216 BCH |
270.9700 USDT |
267.0000 USDT |
280.6900 USDT |
269.2700 USDT |
| 2019-05-01 |
270.7427 USDT |
120,428.1027 BCH |
267.3600 USDT |
263.7600 USDT |
278.9000 USDT |
270.9000 USDT |
| 2019-04-30 |
249.2541 USDT |
136,285.2335 BCH |
239.1100 USDT |
234.1900 USDT |
267.7700 USDT |
267.4700 USDT |
| 2019-04-29 |
242.9608 USDT |
101,806.5915 BCH |
256.4800 USDT |
231.6300 USDT |
256.8800 USDT |
239.0500 USDT |
| 2019-04-28 |
260.2384 USDT |
48,558.2996 BCH |
265.4800 USDT |
251.3000 USDT |
268.8000 USDT |
256.4900 USDT |
| 2019-04-27 |
266.1907 USDT |
30,528.3066 BCH |
266.9200 USDT |
261.5200 USDT |
269.7100 USDT |
265.6300 USDT |
| 2019-04-26 |
268.4062 USDT |
86,466.5617 BCH |
268.2300 USDT |
257.5600 USDT |
281.7600 USDT |
266.7300 USDT |
| 2019-04-25 |
275.4109 USDT |
102,017.6006 BCH |
276.9600 USDT |
265.0000 USDT |
283.0000 USDT |
268.3100 USDT |
| 2019-04-24 |
276.0865 USDT |
143,234.0997 BCH |
286.5700 USDT |
267.0400 USDT |
289.9900 USDT |
276.8800 USDT |
| 2019-04-23 |
298.3240 USDT |
121,072.9171 BCH |
290.8300 USDT |
285.3900 USDT |
311.0000 USDT |
286.6200 USDT |
| 2019-04-22 |
290.0584 USDT |
80,924.5015 BCH |
287.9800 USDT |
284.5000 USDT |
294.8900 USDT |
290.8900 USDT |
| 2019-04-21 |
287.0830 USDT |
87,160.7926 BCH |
298.4700 USDT |
276.6100 USDT |
301.5600 USDT |
287.9800 USDT |
| 2019-04-20 |
302.7251 USDT |
61,076.6891 BCH |
305.0900 USDT |
292.3100 USDT |
308.7300 USDT |
298.3300 USDT |
| 2019-04-19 |
299.6818 USDT |
124,415.0785 BCH |
305.2300 USDT |
289.4900 USDT |
311.5300 USDT |
304.9400 USDT |
| 2019-04-18 |
307.4330 USDT |
91,134.7363 BCH |
308.6500 USDT |
302.0000 USDT |
313.2000 USDT |
305.2300 USDT |
| 2019-04-17 |
309.8745 USDT |
119,517.2692 BCH |
315.0000 USDT |
302.4300 USDT |
320.1700 USDT |
308.6100 USDT |
| 2019-04-16 |
313.9517 USDT |
206,297.4823 BCH |
311.9400 USDT |
301.0100 USDT |
324.7300 USDT |
315.0000 USDT |
| 2019-04-15 |
310.0538 USDT |
391,334.4771 BCH |
287.5200 USDT |
286.3500 USDT |
334.6100 USDT |
311.7200 USDT |
| 2019-04-14 |
279.6089 USDT |
74,359.1919 BCH |
276.7600 USDT |
272.0500 USDT |
289.4000 USDT |
287.4400 USDT |
| 2019-04-13 |
277.7054 USDT |
92,661.3100 BCH |
280.3800 USDT |
270.5200 USDT |
284.9900 USDT |
276.8800 USDT |
| 2019-04-12 |
274.7592 USDT |
166,744.4502 BCH |
269.6900 USDT |
255.6000 USDT |
287.8000 USDT |
280.3900 USDT |
| 2019-04-11 |
274.0552 USDT |
260,000.1516 BCH |
304.6100 USDT |
251.7500 USDT |
305.2100 USDT |
270.0200 USDT |
| 2019-04-10 |
302.4067 USDT |
148,573.6596 BCH |
293.2900 USDT |
293.1200 USDT |
312.4100 USDT |
304.5000 USDT |
| 2019-04-09 |
296.3868 USDT |
133,549.0238 BCH |
306.9800 USDT |
288.0900 USDT |
306.9800 USDT |
293.2900 USDT |
| 2019-04-08 |
307.6498 USDT |
253,380.7912 BCH |
318.4300 USDT |
291.1700 USDT |
329.0000 USDT |
306.6800 USDT |
| 2019-04-07 |
315.3550 USDT |
287,385.2394 BCH |
305.5200 USDT |
298.8100 USDT |
326.9800 USDT |
318.7100 USDT |
| 2019-04-06 |
306.1818 USDT |
322,493.3383 BCH |
291.7000 USDT |
283.3300 USDT |
330.0000 USDT |
305.6200 USDT |
| 2019-04-05 |
289.3956 USDT |
264,917.7422 BCH |
285.1000 USDT |
280.0000 USDT |
299.8000 USDT |
291.4900 USDT |
| 2019-04-04 |
295.8610 USDT |
504,813.2790 BCH |
298.4200 USDT |
271.8000 USDT |
319.8400 USDT |
285.0400 USDT |
| 2019-04-03 |
286.6249 USDT |
972,740.4016 BCH |
240.3000 USDT |
240.0000 USDT |
346.3500 USDT |
298.5300 USDT |
| 2019-04-02 |
200.3445 USDT |
294,312.0043 BCH |
167.3300 USDT |
166.9900 USDT |
246.5700 USDT |
240.3100 USDT |
| 2019-04-01 |
168.0404 USDT |
40,894.7834 BCH |
168.8600 USDT |
166.2700 USDT |
169.8900 USDT |
167.3900 USDT |
| 2019-03-31 |
167.1696 USDT |
36,907.2504 BCH |
166.8600 USDT |
165.0900 USDT |
169.1700 USDT |
168.9700 USDT |
| 2019-03-30 |
167.5691 USDT |
48,364.1975 BCH |
170.3000 USDT |
164.5300 USDT |
171.6900 USDT |
166.8900 USDT |
| 2019-03-29 |
169.5482 USDT |
54,214.0354 BCH |
167.9200 USDT |
167.6000 USDT |
171.6800 USDT |
170.2500 USDT |
| 2019-03-28 |
168.2827 USDT |
50,310.6085 BCH |
170.8700 USDT |
166.0000 USDT |
171.1100 USDT |
167.9100 USDT |
| 2019-03-27 |
166.8679 USDT |
101,074.2209 BCH |
159.2900 USDT |
158.3600 USDT |
173.8800 USDT |
170.8600 USDT |
| 2019-03-26 |
157.0605 USDT |
72,931.7161 BCH |
159.6900 USDT |
153.0100 USDT |
160.9000 USDT |
159.2600 USDT |
| 2019-03-25 |
161.0721 USDT |
91,258.4375 BCH |
164.4800 USDT |
155.5000 USDT |
165.7800 USDT |
159.6900 USDT |
| 2019-03-24 |
163.7886 USDT |
79,484.6305 BCH |
166.2100 USDT |
161.2000 USDT |
166.2100 USDT |
164.5200 USDT |