Identifier on Binance: BCHABCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-01 |
114.8431 USDT |
76,903.5745 BCH |
113.6100 USDT |
110.4900 USDT |
119.0000 USDT |
115.3900 USDT |
| 2019-01-31 |
115.4193 USDT |
90,369.1324 BCH |
117.0200 USDT |
112.3800 USDT |
120.5000 USDT |
113.6000 USDT |
| 2019-01-30 |
115.1889 USDT |
96,460.9136 BCH |
109.4600 USDT |
107.7100 USDT |
120.2400 USDT |
116.9900 USDT |
| 2019-01-29 |
109.6652 USDT |
64,062.5191 BCH |
111.0500 USDT |
105.9200 USDT |
112.3500 USDT |
109.5000 USDT |
| 2019-01-28 |
111.4319 USDT |
105,642.0901 BCH |
121.3200 USDT |
104.8700 USDT |
121.3700 USDT |
111.0400 USDT |
| 2019-01-27 |
122.6884 USDT |
47,011.9466 BCH |
125.5200 USDT |
118.2200 USDT |
126.3800 USDT |
121.2700 USDT |
| 2019-01-26 |
126.6229 USDT |
27,582.5027 BCH |
126.7600 USDT |
125.2800 USDT |
128.6000 USDT |
125.4900 USDT |
| 2019-01-25 |
126.4060 USDT |
34,652.1088 BCH |
128.1100 USDT |
124.8800 USDT |
128.3200 USDT |
126.7500 USDT |
| 2019-01-24 |
128.1780 USDT |
64,789.0640 BCH |
131.1800 USDT |
125.8100 USDT |
131.1900 USDT |
128.0700 USDT |
| 2019-01-23 |
130.3683 USDT |
99,419.6048 BCH |
127.1200 USDT |
126.2300 USDT |
135.2800 USDT |
131.1900 USDT |
| 2019-01-22 |
124.6075 USDT |
63,915.7936 BCH |
121.2100 USDT |
115.7500 USDT |
131.3400 USDT |
127.1200 USDT |
| 2019-01-21 |
121.4827 USDT |
22,565.6411 BCH |
121.7500 USDT |
120.0000 USDT |
122.9800 USDT |
121.2100 USDT |
| 2019-01-20 |
124.0380 USDT |
38,863.9252 BCH |
127.9100 USDT |
119.4600 USDT |
128.9400 USDT |
121.7500 USDT |
| 2019-01-19 |
128.3849 USDT |
36,168.7818 BCH |
126.3400 USDT |
125.6300 USDT |
130.3000 USDT |
127.9100 USDT |
| 2019-01-18 |
126.6920 USDT |
28,359.2911 BCH |
128.8000 USDT |
124.3000 USDT |
129.1500 USDT |
126.3300 USDT |
| 2019-01-17 |
127.4983 USDT |
52,020.8732 BCH |
126.9900 USDT |
123.6700 USDT |
130.2500 USDT |
128.8200 USDT |
| 2019-01-16 |
126.8971 USDT |
35,286.0712 BCH |
125.4900 USDT |
125.1100 USDT |
129.4800 USDT |
126.9900 USDT |
| 2019-01-15 |
128.2392 USDT |
60,068.0879 BCH |
130.9200 USDT |
123.3800 USDT |
132.1300 USDT |
125.5000 USDT |
| 2019-01-14 |
127.9162 USDT |
93,997.6093 BCH |
123.4200 USDT |
121.1800 USDT |
134.8200 USDT |
130.8600 USDT |
| 2019-01-13 |
126.7263 USDT |
68,324.7429 BCH |
131.5500 USDT |
119.9800 USDT |
133.1200 USDT |
123.4300 USDT |
| 2019-01-12 |
132.4730 USDT |
82,272.2349 BCH |
128.2100 USDT |
127.4500 USDT |
136.0000 USDT |
131.4100 USDT |
| 2019-01-11 |
128.2361 USDT |
93,168.8816 BCH |
131.3000 USDT |
124.9900 USDT |
132.4500 USDT |
128.0800 USDT |
| 2019-01-10 |
139.6252 USDT |
153,123.3051 BCH |
157.1400 USDT |
127.8000 USDT |
162.3700 USDT |
131.1900 USDT |
| 2019-01-09 |
157.0204 USDT |
34,638.8208 BCH |
158.2600 USDT |
155.0000 USDT |
159.2300 USDT |
156.9500 USDT |
| 2019-01-08 |
157.8895 USDT |
47,141.2723 BCH |
158.6500 USDT |
155.2600 USDT |
161.2100 USDT |
158.2500 USDT |
| 2019-01-07 |
160.4451 USDT |
60,000.5968 BCH |
162.2900 USDT |
156.0300 USDT |
164.6300 USDT |
158.6500 USDT |
| 2019-01-06 |
160.2270 USDT |
70,853.3203 BCH |
156.8400 USDT |
155.1200 USDT |
164.8300 USDT |
162.2900 USDT |
| 2019-01-05 |
158.8837 USDT |
81,637.8362 BCH |
157.8900 USDT |
154.2900 USDT |
164.9400 USDT |
156.8400 USDT |
| 2019-01-04 |
157.3510 USDT |
88,155.0375 BCH |
158.6000 USDT |
151.1900 USDT |
162.4800 USDT |
157.8100 USDT |
| 2019-01-03 |
163.3079 USDT |
102,013.9849 BCH |
168.6000 USDT |
155.1500 USDT |
173.9000 USDT |
158.7000 USDT |
| 2019-01-02 |
163.1555 USDT |
117,255.4350 BCH |
162.0600 USDT |
158.6400 USDT |
171.4900 USDT |
168.7900 USDT |
| 2019-01-01 |
158.6823 USDT |
114,087.1265 BCH |
148.4000 USDT |
146.9600 USDT |
165.1100 USDT |
162.0700 USDT |
| 2018-12-31 |
153.6827 USDT |
79,731.5538 BCH |
160.6700 USDT |
143.8500 USDT |
160.8900 USDT |
148.4200 USDT |
| 2018-12-30 |
159.0060 USDT |
132,978.6041 BCH |
159.4200 USDT |
154.4400 USDT |
162.0000 USDT |
160.6700 USDT |
| 2018-12-29 |
165.2774 USDT |
171,196.5311 BCH |
170.3600 USDT |
158.0000 USDT |
174.0000 USDT |
159.2100 USDT |
| 2018-12-28 |
158.8159 USDT |
265,993.8990 BCH |
146.4700 USDT |
139.2000 USDT |
174.6800 USDT |
170.3600 USDT |
| 2018-12-27 |
159.0475 USDT |
185,182.6953 BCH |
173.1400 USDT |
143.0000 USDT |
175.4800 USDT |
146.6500 USDT |
| 2018-12-26 |
172.3596 USDT |
304,479.1454 BCH |
169.3000 USDT |
161.0000 USDT |
184.7000 USDT |
173.3400 USDT |
| 2018-12-25 |
162.2904 USDT |
320,727.3637 BCH |
178.8200 USDT |
149.6000 USDT |
180.6800 USDT |
169.2300 USDT |
| 2018-12-24 |
197.3602 USDT |
290,319.8864 BCH |
195.1800 USDT |
175.2200 USDT |
211.5000 USDT |
178.6700 USDT |
| 2018-12-23 |
194.9603 USDT |
238,997.6171 BCH |
194.3600 USDT |
186.0000 USDT |
208.7600 USDT |
195.2700 USDT |
| 2018-12-22 |
190.9055 USDT |
339,225.7410 BCH |
192.0100 USDT |
179.4300 USDT |
205.1100 USDT |
194.3600 USDT |
| 2018-12-21 |
199.8968 USDT |
832,879.0298 BCH |
190.0000 USDT |
171.2100 USDT |
229.3800 USDT |
191.9700 USDT |
| 2018-12-20 |
166.8321 USDT |
973,358.4083 BCH |
125.2300 USDT |
119.9600 USDT |
200.4300 USDT |
189.8400 USDT |
| 2018-12-19 |
124.1314 USDT |
641,514.6581 BCH |
103.4100 USDT |
100.8900 USDT |
145.0000 USDT |
125.2800 USDT |
| 2018-12-18 |
96.1170 USDT |
198,808.7655 BCH |
88.1300 USDT |
85.2100 USDT |
105.0000 USDT |
103.5000 USDT |
| 2018-12-17 |
84.2442 USDT |
148,983.6218 BCH |
79.7400 USDT |
79.0000 USDT |
91.5100 USDT |
88.1200 USDT |
| 2018-12-16 |
80.4897 USDT |
80,748.6785 BCH |
76.8100 USDT |
76.7300 USDT |
82.5000 USDT |
79.7800 USDT |
| 2018-12-15 |
77.5922 USDT |
43,268.9288 BCH |
80.1000 USDT |
74.0200 USDT |
82.2400 USDT |
76.7500 USDT |
| 2018-12-14 |
83.4133 USDT |
69,880.7054 BCH |
87.8500 USDT |
76.6600 USDT |
89.5000 USDT |
80.1000 USDT |