Identifier on Binance: BCHABCUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-28 |
220.4550 USDC |
3.5429 BCH |
219.9300 USDC |
219.4100 USDC |
221.4300 USDC |
220.3000 USDC |
| 2019-11-27 |
213.3590 USDC |
1,735.6753 BCH |
210.8300 USDC |
203.7900 USDC |
225.2700 USDC |
220.1900 USDC |
| 2019-11-26 |
210.3891 USDC |
536.9160 BCH |
207.4300 USDC |
207.4300 USDC |
215.2400 USDC |
210.8600 USDC |
| 2019-11-25 |
205.7577 USDC |
1,839.8184 BCH |
203.0200 USDC |
192.3400 USDC |
216.4400 USDC |
207.4200 USDC |
| 2019-11-24 |
207.7686 USDC |
1,211.7972 BCH |
215.7000 USDC |
200.3000 USDC |
216.1100 USDC |
201.8600 USDC |
| 2019-11-23 |
206.8872 USDC |
4,402.5263 BCH |
207.6600 USDC |
200.6200 USDC |
217.7300 USDC |
215.6300 USDC |
| 2019-11-22 |
210.0143 USDC |
6,304.6452 BCH |
226.7400 USDC |
193.8200 USDC |
228.9200 USDC |
208.0100 USDC |
| 2019-11-21 |
230.5413 USDC |
1,238.8630 BCH |
241.9400 USDC |
217.0100 USDC |
246.1100 USDC |
225.9700 USDC |
| 2019-11-20 |
242.2107 USDC |
715.2667 BCH |
240.4900 USDC |
237.6200 USDC |
247.3700 USDC |
241.4600 USDC |
| 2019-11-19 |
239.5047 USDC |
852.3473 BCH |
245.9000 USDC |
231.0100 USDC |
247.8400 USDC |
241.2100 USDC |
| 2019-11-18 |
255.1846 USDC |
811.9522 BCH |
265.4000 USDC |
238.1100 USDC |
265.4000 USDC |
246.3000 USDC |
| 2019-11-17 |
264.7766 USDC |
543.9285 BCH |
265.0200 USDC |
260.0000 USDC |
269.9200 USDC |
265.4300 USDC |
| 2019-11-16 |
263.3996 USDC |
395.6079 BCH |
262.3700 USDC |
262.3000 USDC |
266.7100 USDC |
264.3800 USDC |
| 2019-11-15 |
268.6458 USDC |
803.3405 BCH |
277.2400 USDC |
258.6800 USDC |
278.7400 USDC |
262.8900 USDC |
| 2019-11-14 |
276.8500 USDC |
626.2159 BCH |
285.1900 USDC |
271.9900 USDC |
285.4200 USDC |
277.0000 USDC |
| 2019-11-13 |
285.8115 USDC |
372.3728 BCH |
288.8100 USDC |
281.5900 USDC |
289.0100 USDC |
285.1800 USDC |
| 2019-11-12 |
287.2141 USDC |
384.9843 BCH |
285.0500 USDC |
280.9700 USDC |
291.5100 USDC |
288.0100 USDC |
| 2019-11-11 |
286.5681 USDC |
432.4354 BCH |
294.1700 USDC |
280.2400 USDC |
296.1600 USDC |
285.1200 USDC |
| 2019-11-10 |
291.2339 USDC |
564.1846 BCH |
282.7400 USDC |
279.5500 USDC |
299.6300 USDC |
293.7800 USDC |
| 2019-11-09 |
280.8148 USDC |
374.6964 BCH |
276.6800 USDC |
276.3600 USDC |
283.3100 USDC |
283.0400 USDC |
| 2019-11-08 |
279.2393 USDC |
1,029.3583 BCH |
292.0000 USDC |
269.5600 USDC |
293.6800 USDC |
276.9700 USDC |
| 2019-11-07 |
292.4434 USDC |
2,315.4944 BCH |
305.1200 USDC |
285.9800 USDC |
306.0000 USDC |
292.6400 USDC |
| 2019-11-06 |
301.0870 USDC |
1,378.3312 BCH |
293.2500 USDC |
291.8100 USDC |
308.9900 USDC |
305.4500 USDC |
| 2019-11-05 |
292.8158 USDC |
517.7100 BCH |
290.3600 USDC |
286.9300 USDC |
298.2800 USDC |
293.1400 USDC |
| 2019-11-04 |
289.0691 USDC |
1,260.9601 BCH |
289.2900 USDC |
285.0000 USDC |
294.8200 USDC |
291.4900 USDC |
| 2019-11-03 |
289.5273 USDC |
1,417.0828 BCH |
290.3900 USDC |
282.6000 USDC |
304.4500 USDC |
291.6700 USDC |
| 2019-11-02 |
286.1390 USDC |
1,871.4547 BCH |
278.5100 USDC |
278.4700 USDC |
296.3000 USDC |
289.6500 USDC |
| 2019-11-01 |
275.5060 USDC |
1,214.5002 BCH |
282.4900 USDC |
269.5800 USDC |
283.1000 USDC |
277.6300 USDC |
| 2019-10-31 |
282.7586 USDC |
1,199.2693 BCH |
288.5700 USDC |
269.5600 USDC |
293.3600 USDC |
282.8600 USDC |
| 2019-10-30 |
292.5768 USDC |
1,265.2864 BCH |
288.8600 USDC |
283.3100 USDC |
307.0900 USDC |
288.9500 USDC |
| 2019-10-29 |
285.1151 USDC |
2,095.0713 BCH |
264.3600 USDC |
264.2500 USDC |
299.1400 USDC |
289.4100 USDC |
| 2019-10-28 |
267.9649 USDC |
1,386.0047 BCH |
261.2900 USDC |
258.8700 USDC |
276.0300 USDC |
265.4800 USDC |
| 2019-10-27 |
259.9618 USDC |
1,396.5687 BCH |
253.4400 USDC |
245.5900 USDC |
269.0600 USDC |
261.1700 USDC |
| 2019-10-26 |
262.4271 USDC |
2,337.6957 BCH |
259.5600 USDC |
241.9800 USDC |
284.9200 USDC |
253.3900 USDC |
| 2019-10-25 |
244.4335 USDC |
2,005.9863 BCH |
213.0400 USDC |
212.1300 USDC |
274.9300 USDC |
259.5600 USDC |
| 2019-10-24 |
211.3118 USDC |
482.3501 BCH |
210.4100 USDC |
206.3400 USDC |
218.0600 USDC |
212.5800 USDC |
| 2019-10-23 |
211.6963 USDC |
1,575.4480 BCH |
226.7300 USDC |
197.0500 USDC |
227.7700 USDC |
210.2300 USDC |
| 2019-10-22 |
230.2285 USDC |
815.4434 BCH |
232.4200 USDC |
225.6900 USDC |
234.0800 USDC |
226.9200 USDC |
| 2019-10-21 |
229.6527 USDC |
811.4723 BCH |
224.6900 USDC |
223.3000 USDC |
236.2300 USDC |
233.1500 USDC |
| 2019-10-20 |
220.1710 USDC |
652.5213 BCH |
212.8500 USDC |
211.0000 USDC |
226.4900 USDC |
224.6000 USDC |
| 2019-10-19 |
213.3475 USDC |
547.5056 BCH |
212.2000 USDC |
211.0400 USDC |
216.0000 USDC |
213.2100 USDC |
| 2019-10-18 |
212.9790 USDC |
772.2335 BCH |
220.0800 USDC |
208.7000 USDC |
220.6400 USDC |
212.2800 USDC |
| 2019-10-17 |
217.1540 USDC |
452.6642 BCH |
216.0600 USDC |
214.2400 USDC |
220.8300 USDC |
220.8300 USDC |
| 2019-10-16 |
218.7958 USDC |
604.6458 BCH |
221.8400 USDC |
213.9300 USDC |
225.6800 USDC |
216.9000 USDC |
| 2019-10-15 |
225.5197 USDC |
1,148.4658 BCH |
228.0700 USDC |
216.4600 USDC |
228.9200 USDC |
221.4800 USDC |
| 2019-10-14 |
227.1142 USDC |
354.4599 BCH |
223.1900 USDC |
223.1900 USDC |
230.3000 USDC |
228.0600 USDC |
| 2019-10-13 |
224.8264 USDC |
225.8868 BCH |
223.5700 USDC |
221.2600 USDC |
228.7500 USDC |
223.3400 USDC |
| 2019-10-12 |
224.1731 USDC |
389.2569 BCH |
220.9500 USDC |
220.9500 USDC |
227.8600 USDC |
224.0100 USDC |
| 2019-10-11 |
226.5179 USDC |
1,269.3518 BCH |
230.5100 USDC |
219.1500 USDC |
235.3200 USDC |
220.4900 USDC |
| 2019-10-10 |
233.2988 USDC |
809.7292 BCH |
239.4000 USDC |
229.3200 USDC |
239.8000 USDC |
229.8900 USDC |