Identifier on Binance: BCHABCUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-09 |
236.6725 USDC |
836.8493 BCH |
232.1900 USDC |
228.3200 USDC |
243.7100 USDC |
238.8300 USDC |
| 2019-10-08 |
232.8071 USDC |
740.8368 BCH |
233.7200 USDC |
227.1600 USDC |
239.5100 USDC |
231.6800 USDC |
| 2019-10-07 |
229.2127 USDC |
695.6822 BCH |
219.8500 USDC |
218.6200 USDC |
237.8600 USDC |
233.3500 USDC |
| 2019-10-06 |
220.0602 USDC |
448.7442 BCH |
223.2100 USDC |
215.9400 USDC |
223.3800 USDC |
220.6100 USDC |
| 2019-10-05 |
221.4031 USDC |
352.5354 BCH |
221.5800 USDC |
218.3200 USDC |
223.8400 USDC |
222.6800 USDC |
| 2019-10-04 |
221.7766 USDC |
432.8294 BCH |
222.4600 USDC |
218.2300 USDC |
225.3200 USDC |
222.1600 USDC |
| 2019-10-03 |
222.1855 USDC |
437.1084 BCH |
225.3700 USDC |
216.7200 USDC |
225.8900 USDC |
222.2300 USDC |
| 2019-10-02 |
223.3374 USDC |
980.4195 BCH |
223.4600 USDC |
220.3300 USDC |
225.9200 USDC |
225.9200 USDC |
| 2019-10-01 |
227.4565 USDC |
1,371.3664 BCH |
228.0200 USDC |
218.6600 USDC |
235.9800 USDC |
223.0600 USDC |
| 2019-09-30 |
222.5054 USDC |
1,220.9132 BCH |
218.3000 USDC |
211.8700 USDC |
230.3800 USDC |
227.5900 USDC |
| 2019-09-29 |
217.7324 USDC |
1,204.2484 BCH |
227.5000 USDC |
212.1200 USDC |
227.5000 USDC |
218.4600 USDC |
| 2019-09-28 |
222.2825 USDC |
957.2334 BCH |
220.3100 USDC |
218.0700 USDC |
230.3400 USDC |
227.4900 USDC |
| 2019-09-27 |
215.2425 USDC |
611.5525 BCH |
214.0900 USDC |
208.0000 USDC |
223.1300 USDC |
220.5200 USDC |
| 2019-09-26 |
213.1540 USDC |
2,712.4011 BCH |
227.0800 USDC |
203.3900 USDC |
227.0800 USDC |
213.9000 USDC |
| 2019-09-25 |
224.9253 USDC |
4,472.1883 BCH |
220.8500 USDC |
216.5700 USDC |
235.0000 USDC |
227.4500 USDC |
| 2019-09-24 |
236.5569 USDC |
3,901.3207 BCH |
291.2300 USDC |
200.0100 USDC |
292.7400 USDC |
218.5900 USDC |
| 2019-09-23 |
301.8822 USDC |
548.4559 BCH |
307.0700 USDC |
291.2300 USDC |
308.1600 USDC |
292.0700 USDC |
| 2019-09-22 |
305.5631 USDC |
369.3615 BCH |
311.4500 USDC |
301.7500 USDC |
311.4500 USDC |
307.6200 USDC |
| 2019-09-21 |
313.3393 USDC |
254.7575 BCH |
315.3000 USDC |
309.1900 USDC |
318.0000 USDC |
311.7400 USDC |
| 2019-09-20 |
314.4399 USDC |
633.3908 BCH |
323.4300 USDC |
307.2100 USDC |
325.4600 USDC |
315.6000 USDC |
| 2019-09-19 |
313.3371 USDC |
714.4191 BCH |
322.0700 USDC |
303.9300 USDC |
325.0000 USDC |
323.4700 USDC |
| 2019-09-18 |
325.7322 USDC |
1,046.5347 BCH |
318.9200 USDC |
318.9200 USDC |
332.9700 USDC |
323.7100 USDC |
| 2019-09-17 |
316.9540 USDC |
871.7829 BCH |
307.5400 USDC |
304.6800 USDC |
327.6700 USDC |
318.3200 USDC |
| 2019-09-16 |
305.3747 USDC |
392.6837 BCH |
303.4500 USDC |
300.0500 USDC |
309.3400 USDC |
307.5800 USDC |
| 2019-09-15 |
303.9284 USDC |
133.1155 BCH |
304.6900 USDC |
302.0700 USDC |
306.9800 USDC |
303.4700 USDC |
| 2019-09-14 |
303.2240 USDC |
258.4794 BCH |
298.3600 USDC |
296.5900 USDC |
307.4300 USDC |
304.5100 USDC |
| 2019-09-13 |
297.0766 USDC |
192.2872 BCH |
300.6000 USDC |
294.3300 USDC |
300.7100 USDC |
298.5500 USDC |
| 2019-09-12 |
298.9459 USDC |
223.1841 BCH |
299.4000 USDC |
294.7400 USDC |
301.7000 USDC |
300.4500 USDC |
| 2019-09-11 |
298.5140 USDC |
563.4317 BCH |
303.6600 USDC |
291.8100 USDC |
307.1300 USDC |
299.3400 USDC |
| 2019-09-10 |
303.9452 USDC |
425.7789 BCH |
306.2500 USDC |
297.9200 USDC |
310.8400 USDC |
304.0400 USDC |
| 2019-09-09 |
306.0023 USDC |
236.3490 BCH |
307.2300 USDC |
297.1000 USDC |
312.5500 USDC |
304.7700 USDC |
| 2019-09-08 |
303.3640 USDC |
835.3541 BCH |
300.5400 USDC |
293.3200 USDC |
311.0000 USDC |
305.2800 USDC |
| 2019-09-07 |
294.6643 USDC |
459.1463 BCH |
286.8000 USDC |
284.7200 USDC |
305.7100 USDC |
300.6300 USDC |
| 2019-09-06 |
293.9115 USDC |
763.5180 BCH |
293.3800 USDC |
279.8300 USDC |
302.1500 USDC |
287.0800 USDC |
| 2019-09-05 |
291.0100 USDC |
844.8993 BCH |
293.7900 USDC |
285.6500 USDC |
295.7000 USDC |
292.6500 USDC |
| 2019-09-04 |
296.5572 USDC |
510.2377 BCH |
301.3600 USDC |
292.1900 USDC |
301.6000 USDC |
294.4800 USDC |
| 2019-09-03 |
299.8179 USDC |
971.8877 BCH |
294.4900 USDC |
293.1300 USDC |
305.8700 USDC |
300.6500 USDC |
| 2019-09-02 |
288.1471 USDC |
999.8375 BCH |
281.6200 USDC |
279.5200 USDC |
295.7800 USDC |
293.6300 USDC |
| 2019-09-01 |
277.6311 USDC |
728.6985 BCH |
279.7000 USDC |
273.7500 USDC |
283.3000 USDC |
281.3200 USDC |
| 2019-08-31 |
278.6213 USDC |
655.1700 BCH |
278.9400 USDC |
270.5600 USDC |
284.9000 USDC |
279.1200 USDC |
| 2019-08-30 |
279.0579 USDC |
815.2316 BCH |
280.2000 USDC |
270.1500 USDC |
283.8500 USDC |
279.6300 USDC |
| 2019-08-29 |
281.1617 USDC |
827.5760 BCH |
289.4800 USDC |
275.9000 USDC |
290.5300 USDC |
278.0900 USDC |
| 2019-08-28 |
296.2776 USDC |
279.1258 BCH |
307.8000 USDC |
283.0600 USDC |
309.4300 USDC |
292.7900 USDC |
| 2019-08-27 |
307.0705 USDC |
446.5120 BCH |
310.5000 USDC |
302.7900 USDC |
312.9000 USDC |
308.3500 USDC |
| 2019-08-26 |
310.7881 USDC |
310.0337 BCH |
305.3200 USDC |
305.3200 USDC |
315.5000 USDC |
310.5000 USDC |
| 2019-08-25 |
306.0714 USDC |
316.7723 BCH |
303.7300 USDC |
299.3500 USDC |
312.6000 USDC |
306.3200 USDC |
| 2019-08-24 |
306.9924 USDC |
822.4214 BCH |
316.5600 USDC |
299.2600 USDC |
316.5600 USDC |
305.9900 USDC |
| 2019-08-23 |
311.7629 USDC |
1,086.0153 BCH |
309.9000 USDC |
305.9000 USDC |
318.1800 USDC |
315.7700 USDC |
| 2019-08-22 |
302.6518 USDC |
1,806.0699 BCH |
303.7300 USDC |
293.4400 USDC |
315.8700 USDC |
312.1300 USDC |
| 2019-08-21 |
301.5495 USDC |
1,417.3337 BCH |
316.0800 USDC |
288.8400 USDC |
316.0800 USDC |
306.0000 USDC |