Identifier on Binance: BCHABCUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-20 |
316.7947 USDC |
572.2185 BCH |
325.1400 USDC |
311.4700 USDC |
325.9800 USDC |
315.3800 USDC |
| 2019-08-19 |
318.9698 USDC |
1,421.0608 BCH |
316.5500 USDC |
313.3700 USDC |
328.6100 USDC |
325.9300 USDC |
| 2019-08-18 |
317.5289 USDC |
920.7310 BCH |
306.8200 USDC |
302.2200 USDC |
325.1200 USDC |
316.4100 USDC |
| 2019-08-17 |
305.4350 USDC |
460.4394 BCH |
306.9900 USDC |
300.3600 USDC |
312.3500 USDC |
305.5900 USDC |
| 2019-08-16 |
308.9451 USDC |
653.0963 BCH |
312.8200 USDC |
297.7900 USDC |
315.2200 USDC |
309.1600 USDC |
| 2019-08-15 |
309.4146 USDC |
1,285.0626 BCH |
311.4700 USDC |
297.9700 USDC |
322.3800 USDC |
313.7000 USDC |
| 2019-08-14 |
326.7924 USDC |
4,211.9273 BCH |
346.9500 USDC |
304.0200 USDC |
358.3800 USDC |
309.5900 USDC |
| 2019-08-13 |
339.5965 USDC |
1,309.6933 BCH |
329.6000 USDC |
327.3200 USDC |
351.3200 USDC |
347.4200 USDC |
| 2019-08-12 |
332.8447 USDC |
721.6139 BCH |
336.8600 USDC |
326.0000 USDC |
339.6500 USDC |
329.7300 USDC |
| 2019-08-11 |
333.2282 USDC |
1,064.5969 BCH |
316.2300 USDC |
312.0400 USDC |
345.7300 USDC |
338.3100 USDC |
| 2019-08-10 |
312.7642 USDC |
1,385.5272 BCH |
315.5900 USDC |
300.6900 USDC |
323.9700 USDC |
316.3000 USDC |
| 2019-08-09 |
316.6315 USDC |
1,291.6990 BCH |
333.7900 USDC |
307.5600 USDC |
334.1700 USDC |
314.2500 USDC |
| 2019-08-08 |
332.5218 USDC |
837.9252 BCH |
338.2700 USDC |
324.3300 USDC |
338.9800 USDC |
333.3400 USDC |
| 2019-08-07 |
337.2344 USDC |
1,785.4508 BCH |
335.0800 USDC |
329.9400 USDC |
346.6800 USDC |
338.0200 USDC |
| 2019-08-06 |
343.0690 USDC |
1,395.2378 BCH |
346.0100 USDC |
329.7800 USDC |
355.1700 USDC |
335.9200 USDC |
| 2019-08-05 |
347.7041 USDC |
1,340.7123 BCH |
336.8500 USDC |
336.6900 USDC |
355.8900 USDC |
347.7800 USDC |
| 2019-08-04 |
334.8098 USDC |
546.5793 BCH |
335.1200 USDC |
329.1500 USDC |
339.4200 USDC |
337.3900 USDC |
| 2019-08-03 |
339.2122 USDC |
1,383.2465 BCH |
327.6800 USDC |
326.9000 USDC |
348.6500 USDC |
336.1300 USDC |
| 2019-08-02 |
327.1332 USDC |
1,069.3134 BCH |
329.6500 USDC |
319.8300 USDC |
334.8800 USDC |
328.1300 USDC |
| 2019-08-01 |
325.6700 USDC |
1,009.3092 BCH |
329.0100 USDC |
318.3600 USDC |
331.1500 USDC |
329.8600 USDC |
| 2019-07-31 |
329.8537 USDC |
1,351.1748 BCH |
318.4800 USDC |
318.1800 USDC |
337.8600 USDC |
329.3100 USDC |
| 2019-07-30 |
317.7084 USDC |
1,643.1463 BCH |
304.9000 USDC |
301.6300 USDC |
324.7900 USDC |
318.3000 USDC |
| 2019-07-29 |
307.2088 USDC |
899.3288 BCH |
312.3200 USDC |
301.2100 USDC |
315.3100 USDC |
304.9500 USDC |
| 2019-07-28 |
303.4519 USDC |
1,018.7166 BCH |
304.1900 USDC |
289.0000 USDC |
312.6000 USDC |
310.5100 USDC |
| 2019-07-27 |
311.8005 USDC |
1,289.3586 BCH |
317.1900 USDC |
297.8200 USDC |
325.5300 USDC |
304.2900 USDC |
| 2019-07-26 |
311.0850 USDC |
1,230.0418 BCH |
302.2600 USDC |
294.1100 USDC |
324.7100 USDC |
318.6200 USDC |
| 2019-07-25 |
305.2569 USDC |
911.6152 BCH |
302.5600 USDC |
294.1300 USDC |
312.6000 USDC |
302.4600 USDC |
| 2019-07-24 |
292.7126 USDC |
1,506.6226 BCH |
295.5900 USDC |
281.7000 USDC |
307.7500 USDC |
302.5900 USDC |
| 2019-07-23 |
303.4957 USDC |
1,154.1290 BCH |
309.8100 USDC |
291.5600 USDC |
315.4100 USDC |
297.1300 USDC |
| 2019-07-22 |
311.6433 USDC |
1,215.8622 BCH |
321.8100 USDC |
299.1300 USDC |
324.9400 USDC |
310.0000 USDC |
| 2019-07-21 |
320.9986 USDC |
1,170.7637 BCH |
324.6900 USDC |
310.7400 USDC |
333.0300 USDC |
320.8800 USDC |
| 2019-07-20 |
326.8363 USDC |
1,710.6376 BCH |
308.8200 USDC |
305.6700 USDC |
343.9900 USDC |
325.0600 USDC |
| 2019-07-19 |
306.0771 USDC |
1,675.5553 BCH |
314.5300 USDC |
294.7000 USDC |
315.5400 USDC |
308.5000 USDC |
| 2019-07-18 |
306.3070 USDC |
2,715.8374 BCH |
291.0100 USDC |
284.1500 USDC |
323.4300 USDC |
314.6100 USDC |
| 2019-07-17 |
290.8935 USDC |
5,112.8434 BCH |
282.5800 USDC |
273.2700 USDC |
309.1200 USDC |
291.9200 USDC |
| 2019-07-16 |
288.2735 USDC |
5,615.4180 BCH |
312.6600 USDC |
265.1400 USDC |
317.8600 USDC |
281.1900 USDC |
| 2019-07-15 |
294.9660 USDC |
4,322.1120 BCH |
280.0300 USDC |
258.0000 USDC |
325.9800 USDC |
313.1700 USDC |
| 2019-07-14 |
311.5420 USDC |
3,451.8542 BCH |
344.5100 USDC |
273.3900 USDC |
346.3200 USDC |
281.2300 USDC |
| 2019-07-13 |
343.0750 USDC |
1,294.8393 BCH |
353.7000 USDC |
331.3600 USDC |
353.9100 USDC |
343.7800 USDC |
| 2019-07-12 |
350.5937 USDC |
1,882.0484 BCH |
343.9300 USDC |
336.8400 USDC |
361.3900 USDC |
352.5100 USDC |
| 2019-07-11 |
342.8531 USDC |
2,856.3633 BCH |
387.4000 USDC |
315.6600 USDC |
387.4000 USDC |
344.8200 USDC |
| 2019-07-10 |
395.8850 USDC |
1,895.0180 BCH |
415.2300 USDC |
375.0300 USDC |
423.0900 USDC |
389.7800 USDC |
| 2019-07-09 |
418.6580 USDC |
747.1370 BCH |
418.1700 USDC |
409.7400 USDC |
427.9500 USDC |
415.3200 USDC |
| 2019-07-08 |
413.8432 USDC |
344.5692 BCH |
412.9700 USDC |
405.6800 USDC |
420.2100 USDC |
418.3100 USDC |
| 2019-07-07 |
407.1473 USDC |
385.9779 BCH |
404.5900 USDC |
397.9500 USDC |
415.8700 USDC |
413.4900 USDC |
| 2019-07-06 |
408.1536 USDC |
473.4693 BCH |
400.0000 USDC |
399.7400 USDC |
419.0000 USDC |
405.7300 USDC |
| 2019-07-05 |
400.2589 USDC |
649.5206 BCH |
399.5800 USDC |
391.6500 USDC |
411.3900 USDC |
399.3900 USDC |
| 2019-07-04 |
413.9343 USDC |
795.7545 BCH |
422.8200 USDC |
398.1100 USDC |
423.0000 USDC |
400.9200 USDC |
| 2019-07-03 |
411.9077 USDC |
609.5577 BCH |
407.9400 USDC |
405.0000 USDC |
422.4200 USDC |
421.8500 USDC |
| 2019-07-02 |
401.2098 USDC |
5,199.3090 BCH |
417.6000 USDC |
381.7400 USDC |
423.3100 USDC |
407.6100 USDC |