Identifier on Binance: BCHABCUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-23 |
165.3795 USDC |
505.1922 BCH |
155.7400 USDC |
155.1600 USDC |
168.8800 USDC |
163.8900 USDC |
| 2019-03-22 |
154.6110 USDC |
180.6050 BCH |
151.8900 USDC |
150.9300 USDC |
158.7800 USDC |
155.7900 USDC |
| 2019-03-21 |
151.8484 USDC |
975.9107 BCH |
156.6100 USDC |
144.2300 USDC |
159.0000 USDC |
152.5000 USDC |
| 2019-03-20 |
156.3109 USDC |
341.4088 BCH |
158.7400 USDC |
154.0200 USDC |
158.9100 USDC |
158.6600 USDC |
| 2019-03-19 |
158.8286 USDC |
577.5873 BCH |
160.9700 USDC |
154.4200 USDC |
161.0300 USDC |
158.0100 USDC |
| 2019-03-18 |
159.4041 USDC |
901.1693 BCH |
156.3000 USDC |
156.1000 USDC |
165.5000 USDC |
159.2400 USDC |
| 2019-03-17 |
150.0346 USDC |
533.8312 BCH |
155.5800 USDC |
145.0000 USDC |
156.2700 USDC |
153.4700 USDC |
| 2019-03-16 |
154.3703 USDC |
652.7876 BCH |
143.0100 USDC |
143.0100 USDC |
160.0000 USDC |
154.9000 USDC |
| 2019-03-15 |
139.7127 USDC |
608.6766 BCH |
131.5200 USDC |
131.0700 USDC |
144.7700 USDC |
143.3900 USDC |
| 2019-03-14 |
131.1630 USDC |
493.2316 BCH |
127.4000 USDC |
127.4000 USDC |
133.9000 USDC |
131.5200 USDC |
| 2019-03-13 |
127.1322 USDC |
55.0906 BCH |
126.9200 USDC |
125.8800 USDC |
127.9100 USDC |
127.4000 USDC |
| 2019-03-12 |
127.1604 USDC |
87.2446 BCH |
127.1800 USDC |
125.6900 USDC |
128.4600 USDC |
127.7100 USDC |
| 2019-03-11 |
128.0968 USDC |
157.9479 BCH |
130.8900 USDC |
125.9500 USDC |
131.1200 USDC |
127.7900 USDC |
| 2019-03-10 |
131.1676 USDC |
28.1670 BCH |
132.3500 USDC |
130.0000 USDC |
132.3500 USDC |
131.0000 USDC |
| 2019-03-09 |
133.0407 USDC |
193.0895 BCH |
127.3300 USDC |
126.9500 USDC |
135.0000 USDC |
132.4000 USDC |
| 2019-03-08 |
127.9074 USDC |
160.1844 BCH |
129.8000 USDC |
125.5900 USDC |
130.8800 USDC |
125.9500 USDC |
| 2019-03-07 |
131.5609 USDC |
284.1055 BCH |
131.0000 USDC |
129.9500 USDC |
132.4700 USDC |
129.9500 USDC |
| 2019-03-06 |
130.4067 USDC |
156.0026 BCH |
132.0400 USDC |
128.9800 USDC |
132.1500 USDC |
130.3300 USDC |
| 2019-03-05 |
126.1116 USDC |
463.1488 BCH |
122.8100 USDC |
122.0900 USDC |
131.7500 USDC |
130.7300 USDC |
| 2019-03-04 |
122.4459 USDC |
459.0510 BCH |
129.2000 USDC |
118.0300 USDC |
129.2000 USDC |
122.2700 USDC |
| 2019-03-03 |
130.1213 USDC |
299.0320 BCH |
129.9700 USDC |
128.4700 USDC |
131.0500 USDC |
128.8800 USDC |
| 2019-03-02 |
129.1764 USDC |
38.1485 BCH |
130.3800 USDC |
127.5800 USDC |
130.4300 USDC |
130.1100 USDC |
| 2019-03-01 |
130.8860 USDC |
71.7960 BCH |
129.5000 USDC |
129.5000 USDC |
132.5600 USDC |
130.4300 USDC |
| 2019-02-28 |
130.4065 USDC |
184.6172 BCH |
131.2500 USDC |
128.1600 USDC |
133.8000 USDC |
129.1200 USDC |
| 2019-02-27 |
129.3882 USDC |
89.9488 BCH |
130.4900 USDC |
126.1200 USDC |
132.0600 USDC |
130.6100 USDC |
| 2019-02-26 |
132.6645 USDC |
566.5428 BCH |
133.9300 USDC |
129.8600 USDC |
136.9200 USDC |
130.9100 USDC |
| 2019-02-25 |
133.8078 USDC |
551.4117 BCH |
126.7200 USDC |
126.7200 USDC |
137.4400 USDC |
132.5400 USDC |
| 2019-02-24 |
141.5045 USDC |
1,524.9337 BCH |
152.2100 USDC |
123.9300 USDC |
156.8800 USDC |
126.7200 USDC |
| 2019-02-23 |
149.1167 USDC |
481.1136 BCH |
142.0500 USDC |
139.4600 USDC |
152.6600 USDC |
152.0000 USDC |
| 2019-02-22 |
142.0240 USDC |
332.7525 BCH |
140.6200 USDC |
137.7100 USDC |
143.6400 USDC |
142.0500 USDC |
| 2019-02-21 |
141.3028 USDC |
376.7990 BCH |
144.5300 USDC |
138.3000 USDC |
145.3600 USDC |
140.3000 USDC |
| 2019-02-20 |
142.3444 USDC |
764.5208 BCH |
140.7100 USDC |
138.0000 USDC |
146.6100 USDC |
145.9900 USDC |
| 2019-02-19 |
145.3161 USDC |
1,611.1053 BCH |
142.4500 USDC |
141.2200 USDC |
150.0000 USDC |
142.9500 USDC |
| 2019-02-18 |
131.6825 USDC |
4,121.9019 BCH |
122.5000 USDC |
122.5000 USDC |
146.2900 USDC |
142.6000 USDC |
| 2019-02-17 |
121.6548 USDC |
227.2299 BCH |
120.1400 USDC |
118.7800 USDC |
123.5100 USDC |
122.8700 USDC |
| 2019-02-16 |
120.9078 USDC |
343.4496 BCH |
120.0000 USDC |
120.0000 USDC |
121.7800 USDC |
120.1500 USDC |
| 2019-02-15 |
120.1488 USDC |
366.1871 BCH |
120.0300 USDC |
119.3200 USDC |
122.6000 USDC |
120.5200 USDC |
| 2019-02-14 |
119.7582 USDC |
1,257.6314 BCH |
121.9000 USDC |
118.3100 USDC |
122.6800 USDC |
119.7900 USDC |
| 2019-02-13 |
121.9850 USDC |
416.0843 BCH |
122.3500 USDC |
119.2500 USDC |
125.2300 USDC |
120.2700 USDC |
| 2019-02-12 |
120.0798 USDC |
406.8291 BCH |
119.9300 USDC |
117.1500 USDC |
121.9700 USDC |
120.3300 USDC |
| 2019-02-11 |
121.6707 USDC |
276.6848 BCH |
124.8700 USDC |
119.5600 USDC |
124.8700 USDC |
121.5300 USDC |
| 2019-02-10 |
124.1405 USDC |
322.8125 BCH |
126.6500 USDC |
120.3300 USDC |
126.6500 USDC |
125.5500 USDC |
| 2019-02-09 |
126.6524 USDC |
182.9510 BCH |
128.1400 USDC |
125.0900 USDC |
128.1400 USDC |
126.7300 USDC |
| 2019-02-08 |
124.3611 USDC |
1,586.4918 BCH |
113.5800 USDC |
112.8100 USDC |
129.7500 USDC |
128.8400 USDC |
| 2019-02-07 |
114.7091 USDC |
236.9934 BCH |
112.7700 USDC |
112.4700 USDC |
115.8300 USDC |
113.9600 USDC |
| 2019-02-06 |
112.3126 USDC |
441.5726 BCH |
115.7200 USDC |
94.9900 USDC |
121.1300 USDC |
113.1300 USDC |
| 2019-02-05 |
116.5197 USDC |
26.0474 BCH |
116.9100 USDC |
115.7100 USDC |
117.7500 USDC |
115.7100 USDC |
| 2019-02-04 |
117.5098 USDC |
190.7985 BCH |
117.3900 USDC |
116.4700 USDC |
118.6400 USDC |
116.9000 USDC |
| 2019-02-03 |
117.3337 USDC |
120.8345 BCH |
119.3400 USDC |
115.4900 USDC |
119.9200 USDC |
116.9900 USDC |
| 2019-02-02 |
119.2876 USDC |
170.9768 BCH |
114.3500 USDC |
114.3500 USDC |
121.1600 USDC |
120.0300 USDC |