Identifier on Binance: BCHABCUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-01 |
402.2187 USDC |
1,297.9039 BCH |
399.1100 USDC |
387.0000 USDC |
420.0300 USDC |
416.5700 USDC |
| 2019-06-30 |
417.6768 USDC |
1,320.8339 BCH |
440.6100 USDC |
395.4100 USDC |
448.1100 USDC |
397.8700 USDC |
| 2019-06-29 |
427.3895 USDC |
1,562.5914 BCH |
433.6500 USDC |
412.0600 USDC |
445.8100 USDC |
440.8600 USDC |
| 2019-06-28 |
423.8858 USDC |
2,373.4780 BCH |
410.0300 USDC |
393.6700 USDC |
438.9300 USDC |
435.5300 USDC |
| 2019-06-27 |
418.9746 USDC |
3,820.7886 BCH |
482.7000 USDC |
383.5700 USDC |
490.0900 USDC |
410.8400 USDC |
| 2019-06-26 |
487.8475 USDC |
3,120.1380 BCH |
476.0000 USDC |
439.2900 USDC |
516.4500 USDC |
483.0900 USDC |
| 2019-06-25 |
474.2531 USDC |
601.0893 BCH |
478.4100 USDC |
462.4600 USDC |
484.1400 USDC |
477.0800 USDC |
| 2019-06-24 |
469.6313 USDC |
397.6359 BCH |
473.4000 USDC |
458.6200 USDC |
478.4100 USDC |
478.4100 USDC |
| 2019-06-23 |
482.2989 USDC |
1,216.3948 BCH |
481.3500 USDC |
433.8200 USDC |
499.9400 USDC |
473.4000 USDC |
| 2019-06-22 |
472.5972 USDC |
3,944.5638 BCH |
440.2400 USDC |
433.8200 USDC |
556.1000 USDC |
480.2000 USDC |
| 2019-06-21 |
431.3414 USDC |
1,000.8653 BCH |
414.1500 USDC |
414.1500 USDC |
444.1400 USDC |
442.0000 USDC |
| 2019-06-20 |
409.9206 USDC |
473.6560 BCH |
416.0300 USDC |
404.0400 USDC |
418.7500 USDC |
414.5600 USDC |
| 2019-06-19 |
413.2241 USDC |
402.4538 BCH |
414.6800 USDC |
408.2500 USDC |
421.3300 USDC |
415.2800 USDC |
| 2019-06-18 |
413.1162 USDC |
1,047.1371 BCH |
430.9000 USDC |
401.6800 USDC |
431.3900 USDC |
413.8500 USDC |
| 2019-06-17 |
432.3137 USDC |
693.9558 BCH |
427.3900 USDC |
425.7700 USDC |
440.0000 USDC |
430.6200 USDC |
| 2019-06-16 |
429.1863 USDC |
1,030.8318 BCH |
419.5000 USDC |
416.3500 USDC |
441.0000 USDC |
427.3900 USDC |
| 2019-06-15 |
421.2009 USDC |
504.1500 BCH |
421.8100 USDC |
412.3300 USDC |
426.1700 USDC |
423.9900 USDC |
| 2019-06-14 |
410.5238 USDC |
716.5307 BCH |
414.7700 USDC |
400.8100 USDC |
422.7700 USDC |
419.7900 USDC |
| 2019-06-13 |
413.4865 USDC |
1,128.0994 BCH |
396.7800 USDC |
395.5900 USDC |
424.9900 USDC |
412.0400 USDC |
| 2019-06-12 |
393.5554 USDC |
963.5547 BCH |
388.0900 USDC |
384.3000 USDC |
404.9800 USDC |
396.7800 USDC |
| 2019-06-11 |
388.1910 USDC |
549.2232 BCH |
395.6400 USDC |
379.7200 USDC |
399.1300 USDC |
387.5600 USDC |
| 2019-06-10 |
387.4288 USDC |
719.2997 BCH |
378.6500 USDC |
374.3600 USDC |
401.1600 USDC |
394.0000 USDC |
| 2019-06-09 |
381.7171 USDC |
728.5092 BCH |
394.2100 USDC |
371.4100 USDC |
396.2100 USDC |
380.8700 USDC |
| 2019-06-08 |
394.9824 USDC |
665.7762 BCH |
398.5000 USDC |
386.7200 USDC |
404.6400 USDC |
393.6700 USDC |
| 2019-06-07 |
402.5959 USDC |
971.0249 BCH |
397.6500 USDC |
391.4000 USDC |
411.2800 USDC |
400.4300 USDC |
| 2019-06-06 |
385.6390 USDC |
1,516.5987 BCH |
395.6600 USDC |
368.8700 USDC |
402.6800 USDC |
397.6500 USDC |
| 2019-06-05 |
396.3490 USDC |
1,666.6874 BCH |
383.9100 USDC |
379.1100 USDC |
415.3700 USDC |
398.2200 USDC |
| 2019-06-04 |
384.9874 USDC |
2,507.6111 BCH |
400.0000 USDC |
359.1100 USDC |
402.2500 USDC |
383.2000 USDC |
| 2019-06-03 |
417.2300 USDC |
1,888.2472 BCH |
441.9900 USDC |
388.0000 USDC |
448.3000 USDC |
400.1000 USDC |
| 2019-06-02 |
442.9026 USDC |
581.1656 BCH |
434.1400 USDC |
432.8900 USDC |
450.8300 USDC |
444.4300 USDC |
| 2019-06-01 |
438.4650 USDC |
660.0920 BCH |
444.0000 USDC |
427.1400 USDC |
450.2900 USDC |
431.0000 USDC |
| 2019-05-31 |
426.1696 USDC |
1,232.3970 BCH |
424.4400 USDC |
412.9500 USDC |
445.2800 USDC |
445.0000 USDC |
| 2019-05-30 |
448.7914 USDC |
2,811.6781 BCH |
457.2100 USDC |
401.8900 USDC |
482.8100 USDC |
424.4400 USDC |
| 2019-05-29 |
447.6145 USDC |
1,706.5464 BCH |
432.3400 USDC |
419.0500 USDC |
466.3900 USDC |
456.7900 USDC |
| 2019-05-28 |
432.1219 USDC |
683.7595 BCH |
439.4000 USDC |
425.0000 USDC |
443.1700 USDC |
434.3900 USDC |
| 2019-05-27 |
435.4795 USDC |
2,969.0036 BCH |
435.3000 USDC |
420.0000 USDC |
457.7800 USDC |
439.3700 USDC |
| 2019-05-26 |
418.2412 USDC |
1,739.6390 BCH |
407.0000 USDC |
390.2600 USDC |
440.0000 USDC |
435.5800 USDC |
| 2019-05-25 |
407.3730 USDC |
901.2190 BCH |
410.0000 USDC |
399.7000 USDC |
415.3700 USDC |
406.8700 USDC |
| 2019-05-24 |
413.5167 USDC |
1,290.0588 BCH |
404.6900 USDC |
394.2600 USDC |
424.0000 USDC |
408.6000 USDC |
| 2019-05-23 |
388.4088 USDC |
1,292.0876 BCH |
388.3300 USDC |
366.7400 USDC |
408.8100 USDC |
407.0500 USDC |
| 2019-05-22 |
402.0738 USDC |
2,303.3700 BCH |
416.6500 USDC |
380.3400 USDC |
424.5900 USDC |
387.1800 USDC |
| 2019-05-21 |
419.9269 USDC |
2,432.2361 BCH |
416.7200 USDC |
400.4500 USDC |
447.0000 USDC |
416.5700 USDC |
| 2019-05-20 |
405.3498 USDC |
2,515.2622 BCH |
417.2600 USDC |
380.5300 USDC |
423.5000 USDC |
414.4700 USDC |
| 2019-05-19 |
409.9880 USDC |
4,764.6686 BCH |
358.0000 USDC |
358.0000 USDC |
432.8600 USDC |
418.8700 USDC |
| 2019-05-18 |
362.7952 USDC |
1,342.8744 BCH |
368.6800 USDC |
351.2300 USDC |
374.4700 USDC |
357.8800 USDC |
| 2019-05-17 |
361.3824 USDC |
3,586.6519 BCH |
396.9100 USDC |
300.0000 USDC |
411.8500 USDC |
367.0300 USDC |
| 2019-05-16 |
415.8161 USDC |
5,737.9990 BCH |
404.0300 USDC |
380.0000 USDC |
452.1100 USDC |
399.4200 USDC |
| 2019-05-15 |
392.1845 USDC |
1,692.1371 BCH |
389.6200 USDC |
370.0500 USDC |
411.8500 USDC |
405.9500 USDC |
| 2019-05-14 |
387.0020 USDC |
3,288.4347 BCH |
382.6900 USDC |
360.0100 USDC |
411.0600 USDC |
390.4400 USDC |
| 2019-05-13 |
379.7635 USDC |
5,639.0107 BCH |
353.9200 USDC |
346.9900 USDC |
405.0000 USDC |
383.9600 USDC |