Identifier on Binance: BCHABCUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-12 |
353.3055 USDC |
4,144.9718 BCH |
346.0100 USDC |
313.3500 USDC |
394.7000 USDC |
356.6200 USDC |
| 2019-05-11 |
329.5460 USDC |
4,198.0075 BCH |
285.2200 USDC |
276.5400 USDC |
384.6000 USDC |
346.0000 USDC |
| 2019-05-10 |
284.9635 USDC |
967.4219 BCH |
282.2700 USDC |
275.2800 USDC |
294.9500 USDC |
284.3300 USDC |
| 2019-05-09 |
283.5357 USDC |
1,673.7741 BCH |
283.8700 USDC |
273.7900 USDC |
292.0400 USDC |
284.4900 USDC |
| 2019-05-08 |
279.2095 USDC |
1,300.5951 BCH |
280.1300 USDC |
267.4900 USDC |
285.9700 USDC |
280.1800 USDC |
| 2019-05-07 |
289.7231 USDC |
2,478.1753 BCH |
286.8200 USDC |
277.5500 USDC |
298.7900 USDC |
282.1800 USDC |
| 2019-05-06 |
283.4844 USDC |
2,327.3137 BCH |
290.9900 USDC |
270.2100 USDC |
293.5000 USDC |
285.5600 USDC |
| 2019-05-05 |
289.4009 USDC |
1,648.5888 BCH |
289.2600 USDC |
281.8000 USDC |
297.4800 USDC |
290.2300 USDC |
| 2019-05-04 |
287.4309 USDC |
3,416.5750 BCH |
288.0000 USDC |
267.0000 USDC |
309.0000 USDC |
287.3100 USDC |
| 2019-05-03 |
281.6987 USDC |
2,525.2767 BCH |
263.2300 USDC |
263.2300 USDC |
296.0000 USDC |
286.5500 USDC |
| 2019-05-02 |
267.5414 USDC |
1,294.8904 BCH |
265.8300 USDC |
261.9000 USDC |
277.6000 USDC |
264.1900 USDC |
| 2019-05-01 |
265.8309 USDC |
1,445.1154 BCH |
265.1800 USDC |
251.4400 USDC |
275.6800 USDC |
267.8900 USDC |
| 2019-04-30 |
250.1588 USDC |
952.3036 BCH |
235.2400 USDC |
231.6500 USDC |
265.1800 USDC |
263.6400 USDC |
| 2019-04-29 |
236.2274 USDC |
773.0424 BCH |
248.8000 USDC |
227.8100 USDC |
250.1400 USDC |
234.7300 USDC |
| 2019-04-28 |
254.9785 USDC |
572.3399 BCH |
258.9600 USDC |
243.4400 USDC |
261.8400 USDC |
249.0000 USDC |
| 2019-04-27 |
258.4515 USDC |
373.1326 BCH |
258.5700 USDC |
255.4800 USDC |
263.1500 USDC |
258.9600 USDC |
| 2019-04-26 |
258.6331 USDC |
1,075.7544 BCH |
263.2300 USDC |
249.6200 USDC |
269.6800 USDC |
258.8500 USDC |
| 2019-04-25 |
269.6075 USDC |
1,181.4500 BCH |
277.7800 USDC |
233.6000 USDC |
285.9900 USDC |
263.7900 USDC |
| 2019-04-24 |
276.3836 USDC |
1,455.9301 BCH |
287.6300 USDC |
269.6700 USDC |
290.0300 USDC |
278.4700 USDC |
| 2019-04-23 |
298.9565 USDC |
727.8915 BCH |
293.9400 USDC |
287.3000 USDC |
312.0000 USDC |
287.9600 USDC |
| 2019-04-22 |
292.4076 USDC |
523.6821 BCH |
290.0100 USDC |
287.3600 USDC |
296.6700 USDC |
294.9400 USDC |
| 2019-04-21 |
288.6978 USDC |
605.2328 BCH |
300.8900 USDC |
280.0000 USDC |
301.8600 USDC |
290.8200 USDC |
| 2019-04-20 |
305.1387 USDC |
269.0097 BCH |
307.5000 USDC |
294.0500 USDC |
309.9700 USDC |
299.7400 USDC |
| 2019-04-19 |
300.8120 USDC |
657.9757 BCH |
306.8100 USDC |
291.4000 USDC |
311.2600 USDC |
306.8500 USDC |
| 2019-04-18 |
307.6381 USDC |
268.4234 BCH |
309.7800 USDC |
302.6600 USDC |
314.0000 USDC |
305.8900 USDC |
| 2019-04-17 |
310.7733 USDC |
453.4093 BCH |
316.9900 USDC |
304.0400 USDC |
321.9800 USDC |
309.6800 USDC |
| 2019-04-16 |
314.5879 USDC |
1,404.8556 BCH |
311.2600 USDC |
300.0000 USDC |
325.7700 USDC |
317.0700 USDC |
| 2019-04-15 |
313.0075 USDC |
2,552.2641 BCH |
288.9700 USDC |
288.9700 USDC |
335.0000 USDC |
314.0600 USDC |
| 2019-04-14 |
280.8340 USDC |
274.0555 BCH |
278.6600 USDC |
273.6200 USDC |
291.4400 USDC |
286.5400 USDC |
| 2019-04-13 |
280.6308 USDC |
597.0430 BCH |
285.8200 USDC |
274.0500 USDC |
286.0700 USDC |
278.2600 USDC |
| 2019-04-12 |
275.4283 USDC |
1,200.6827 BCH |
271.0000 USDC |
258.9300 USDC |
289.0000 USDC |
282.0100 USDC |
| 2019-04-11 |
273.5667 USDC |
2,304.1312 BCH |
304.8200 USDC |
253.0000 USDC |
304.8200 USDC |
272.4100 USDC |
| 2019-04-10 |
301.7310 USDC |
1,110.7657 BCH |
297.5000 USDC |
261.2100 USDC |
316.9300 USDC |
302.3000 USDC |
| 2019-04-09 |
299.0439 USDC |
904.7828 BCH |
309.5800 USDC |
263.0000 USDC |
324.9900 USDC |
296.0900 USDC |
| 2019-04-08 |
310.6485 USDC |
1,296.3599 BCH |
318.4300 USDC |
294.0600 USDC |
326.6700 USDC |
310.0000 USDC |
| 2019-04-07 |
318.2800 USDC |
1,322.3952 BCH |
304.6300 USDC |
298.9100 USDC |
350.0000 USDC |
320.6100 USDC |
| 2019-04-06 |
306.4179 USDC |
2,125.2780 BCH |
291.4400 USDC |
276.0000 USDC |
330.3000 USDC |
304.6300 USDC |
| 2019-04-05 |
290.6642 USDC |
1,132.2480 BCH |
287.2500 USDC |
281.4700 USDC |
301.9100 USDC |
294.0000 USDC |
| 2019-04-04 |
292.6585 USDC |
3,483.7511 BCH |
300.2400 USDC |
271.7900 USDC |
325.0000 USDC |
286.7200 USDC |
| 2019-04-03 |
295.2246 USDC |
6,995.0122 BCH |
242.1700 USDC |
223.3300 USDC |
361.2800 USDC |
300.2400 USDC |
| 2019-04-02 |
200.5206 USDC |
2,076.1166 BCH |
167.1300 USDC |
166.8700 USDC |
248.7200 USDC |
242.1700 USDC |
| 2019-04-01 |
166.9923 USDC |
481.6791 BCH |
168.9700 USDC |
166.1600 USDC |
168.9700 USDC |
167.2900 USDC |
| 2019-03-31 |
167.7164 USDC |
267.0364 BCH |
166.6600 USDC |
165.0600 USDC |
171.4900 USDC |
171.4900 USDC |
| 2019-03-30 |
167.0326 USDC |
196.3669 BCH |
170.6200 USDC |
164.5000 USDC |
171.0200 USDC |
166.6800 USDC |
| 2019-03-29 |
167.7816 USDC |
467.2906 BCH |
166.8900 USDC |
166.3700 USDC |
171.0000 USDC |
168.8700 USDC |
| 2019-03-28 |
167.8938 USDC |
200.8033 BCH |
169.0000 USDC |
165.9600 USDC |
169.4100 USDC |
167.9600 USDC |
| 2019-03-27 |
167.4295 USDC |
296.9071 BCH |
157.4500 USDC |
157.4400 USDC |
172.2800 USDC |
171.5000 USDC |
| 2019-03-26 |
155.0106 USDC |
100.9127 BCH |
158.8600 USDC |
152.5800 USDC |
159.0600 USDC |
158.3200 USDC |
| 2019-03-25 |
155.5565 USDC |
989.8413 BCH |
163.3700 USDC |
120.5400 USDC |
164.4800 USDC |
160.3100 USDC |
| 2019-03-24 |
162.6833 USDC |
263.1026 BCH |
164.3600 USDC |
160.4900 USDC |
164.7900 USDC |
163.3900 USDC |