Identifier on Binance: BCHABCUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-01 |
113.3160 USDC |
361.8186 BCH |
112.9000 USDC |
109.9200 USDC |
116.6100 USDC |
114.5600 USDC |
| 2019-01-31 |
115.8956 USDC |
413.3663 BCH |
116.5700 USDC |
111.9400 USDC |
120.1100 USDC |
112.7400 USDC |
| 2019-01-30 |
114.7006 USDC |
367.0708 BCH |
107.8000 USDC |
107.8000 USDC |
119.8700 USDC |
117.3500 USDC |
| 2019-01-29 |
109.9196 USDC |
253.1635 BCH |
110.0800 USDC |
106.2300 USDC |
110.8800 USDC |
109.6000 USDC |
| 2019-01-28 |
110.5378 USDC |
538.3975 BCH |
120.0700 USDC |
104.7200 USDC |
120.0700 USDC |
107.4300 USDC |
| 2019-01-27 |
122.5493 USDC |
587.6259 BCH |
124.7900 USDC |
118.0600 USDC |
125.7000 USDC |
121.1300 USDC |
| 2019-01-26 |
126.3759 USDC |
128.9857 BCH |
125.8400 USDC |
125.2000 USDC |
127.7500 USDC |
125.4100 USDC |
| 2019-01-25 |
125.9263 USDC |
327.8238 BCH |
127.9300 USDC |
125.0100 USDC |
128.2500 USDC |
126.4600 USDC |
| 2019-01-24 |
129.1142 USDC |
229.6377 BCH |
130.5500 USDC |
126.1000 USDC |
131.1000 USDC |
127.9300 USDC |
| 2019-01-23 |
131.8946 USDC |
528.6248 BCH |
127.0600 USDC |
126.8500 USDC |
134.3700 USDC |
131.4100 USDC |
| 2019-01-22 |
125.6620 USDC |
357.9061 BCH |
120.2100 USDC |
117.1100 USDC |
131.3700 USDC |
127.0300 USDC |