Identifier on Binance: BCHABCBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-12-13 |
0.0277 BTC |
48,217.7710 BCH |
0.0281 BTC |
0.0264 BTC |
0.0285 BTC |
0.0266 BTC |
| 2018-12-12 |
0.0284 BTC |
32,089.4640 BCH |
0.0285 BTC |
0.0280 BTC |
0.0288 BTC |
0.0281 BTC |
| 2018-12-11 |
0.0287 BTC |
36,398.3100 BCH |
0.0298 BTC |
0.0279 BTC |
0.0298 BTC |
0.0285 BTC |
| 2018-12-10 |
0.0295 BTC |
42,666.7200 BCH |
0.0300 BTC |
0.0291 BTC |
0.0302 BTC |
0.0298 BTC |
| 2018-12-09 |
0.0304 BTC |
95,808.5100 BCH |
0.0293 BTC |
0.0287 BTC |
0.0317 BTC |
0.0300 BTC |
| 2018-12-08 |
0.0298 BTC |
75,179.4650 BCH |
0.0308 BTC |
0.0286 BTC |
0.0316 BTC |
0.0293 BTC |
| 2018-12-07 |
0.0307 BTC |
229,759.4530 BCH |
0.0304 BTC |
0.0286 BTC |
0.0348 BTC |
0.0308 BTC |
| 2018-12-06 |
0.0320 BTC |
115,219.8780 BCH |
0.0345 BTC |
0.0300 BTC |
0.0347 BTC |
0.0305 BTC |
| 2018-12-05 |
0.0358 BTC |
74,147.5610 BCH |
0.0376 BTC |
0.0344 BTC |
0.0377 BTC |
0.0345 BTC |
| 2018-12-04 |
0.0388 BTC |
31,990.1730 BCH |
0.0409 BTC |
0.0374 BTC |
0.0409 BTC |
0.0376 BTC |
| 2018-12-03 |
0.0410 BTC |
19,405.5260 BCH |
0.0413 BTC |
0.0403 BTC |
0.0417 BTC |
0.0409 BTC |
| 2018-12-02 |
0.0417 BTC |
18,195.4130 BCH |
0.0412 BTC |
0.0409 BTC |
0.0431 BTC |
0.0413 BTC |
| 2018-12-01 |
0.0418 BTC |
17,849.4380 BCH |
0.0428 BTC |
0.0410 BTC |
0.0428 BTC |
0.0413 BTC |
| 2018-11-30 |
0.0428 BTC |
25,924.4140 BCH |
0.0421 BTC |
0.0417 BTC |
0.0445 BTC |
0.0428 BTC |
| 2018-11-29 |
0.0432 BTC |
23,257.4220 BCH |
0.0446 BTC |
0.0417 BTC |
0.0448 BTC |
0.0421 BTC |
| 2018-11-28 |
0.0456 BTC |
40,270.4320 BCH |
0.0469 BTC |
0.0444 BTC |
0.0473 BTC |
0.0446 BTC |
| 2018-11-27 |
0.0484 BTC |
71,711.7730 BCH |
0.0478 BTC |
0.0462 BTC |
0.0520 BTC |
0.0470 BTC |
| 2018-11-26 |
0.0495 BTC |
156,379.2160 BCH |
0.0459 BTC |
0.0446 BTC |
0.0554 BTC |
0.0479 BTC |
| 2018-11-25 |
0.0463 BTC |
84,962.0860 BCH |
0.0460 BTC |
0.0424 BTC |
0.0518 BTC |
0.0459 BTC |
| 2018-11-24 |
0.0476 BTC |
36,570.7320 BCH |
0.0476 BTC |
0.0456 BTC |
0.0492 BTC |
0.0460 BTC |
| 2018-11-23 |
0.0472 BTC |
52,693.9050 BCH |
0.0481 BTC |
0.0457 BTC |
0.0492 BTC |
0.0476 BTC |
| 2018-11-22 |
0.0493 BTC |
26,672.9280 BCH |
0.0509 BTC |
0.0474 BTC |
0.0513 BTC |
0.0482 BTC |
| 2018-11-21 |
0.0512 BTC |
60,541.3740 BCH |
0.0498 BTC |
0.0492 BTC |
0.0527 BTC |
0.0509 BTC |
| 2018-11-20 |
0.0486 BTC |
106,043.8420 BCH |
0.0472 BTC |
0.0440 BTC |
0.0522 BTC |
0.0498 BTC |
| 2018-11-19 |
0.0465 BTC |
97,188.6480 BCH |
0.0525 BTC |
0.0430 BTC |
0.0526 BTC |
0.0473 BTC |
| 2018-11-18 |
0.0495 BTC |
77,474.7860 BCH |
0.0455 BTC |
0.0454 BTC |
0.0529 BTC |
0.0525 BTC |
| 2018-11-17 |
0.0451 BTC |
87,968.7240 BCH |
0.0463 BTC |
0.0414 BTC |
0.0484 BTC |
0.0456 BTC |
| 2018-11-16 |
0.0515 BTC |
95,779.9240 BCH |
0.0520 BTC |
0.0310 BTC |
0.0570 BTC |
0.0464 BTC |