Identifier on Binance: BCHABCBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-20 |
0.0296 BTC |
13,775.7240 BCH |
0.0298 BTC |
0.0291 BTC |
0.0299 BTC |
0.0293 BTC |
| 2019-08-19 |
0.0302 BTC |
15,905.3480 BCH |
0.0308 BTC |
0.0298 BTC |
0.0308 BTC |
0.0298 BTC |
| 2019-08-18 |
0.0306 BTC |
15,678.5900 BCH |
0.0300 BTC |
0.0299 BTC |
0.0312 BTC |
0.0307 BTC |
| 2019-08-17 |
0.0299 BTC |
10,937.1510 BCH |
0.0299 BTC |
0.0296 BTC |
0.0303 BTC |
0.0300 BTC |
| 2019-08-16 |
0.0303 BTC |
26,734.5190 BCH |
0.0305 BTC |
0.0296 BTC |
0.0312 BTC |
0.0299 BTC |
| 2019-08-15 |
0.0308 BTC |
30,952.8500 BCH |
0.0310 BTC |
0.0298 BTC |
0.0319 BTC |
0.0305 BTC |
| 2019-08-14 |
0.0321 BTC |
68,850.8490 BCH |
0.0320 BTC |
0.0300 BTC |
0.0338 BTC |
0.0310 BTC |
| 2019-08-13 |
0.0308 BTC |
43,898.9020 BCH |
0.0290 BTC |
0.0288 BTC |
0.0323 BTC |
0.0320 BTC |
| 2019-08-12 |
0.0292 BTC |
13,082.3080 BCH |
0.0293 BTC |
0.0288 BTC |
0.0297 BTC |
0.0290 BTC |
| 2019-08-11 |
0.0290 BTC |
22,463.4920 BCH |
0.0279 BTC |
0.0279 BTC |
0.0303 BTC |
0.0293 BTC |
| 2019-08-10 |
0.0272 BTC |
20,593.9980 BCH |
0.0265 BTC |
0.0265 BTC |
0.0282 BTC |
0.0279 BTC |
| 2019-08-09 |
0.0270 BTC |
23,817.4630 BCH |
0.0278 BTC |
0.0262 BTC |
0.0280 BTC |
0.0265 BTC |
| 2019-08-08 |
0.0282 BTC |
14,754.3440 BCH |
0.0283 BTC |
0.0277 BTC |
0.0285 BTC |
0.0278 BTC |
| 2019-08-07 |
0.0288 BTC |
22,651.4430 BCH |
0.0293 BTC |
0.0282 BTC |
0.0294 BTC |
0.0283 BTC |
| 2019-08-06 |
0.0292 BTC |
25,277.8200 BCH |
0.0294 BTC |
0.0286 BTC |
0.0297 BTC |
0.0293 BTC |
| 2019-08-05 |
0.0298 BTC |
32,584.7350 BCH |
0.0307 BTC |
0.0292 BTC |
0.0307 BTC |
0.0294 BTC |
| 2019-08-04 |
0.0310 BTC |
14,002.3010 BCH |
0.0310 BTC |
0.0305 BTC |
0.0314 BTC |
0.0306 BTC |
| 2019-08-03 |
0.0316 BTC |
30,094.9480 BCH |
0.0312 BTC |
0.0307 BTC |
0.0328 BTC |
0.0310 BTC |
| 2019-08-02 |
0.0312 BTC |
28,469.8350 BCH |
0.0317 BTC |
0.0306 BTC |
0.0319 BTC |
0.0311 BTC |
| 2019-08-01 |
0.0321 BTC |
23,743.9770 BCH |
0.0326 BTC |
0.0313 BTC |
0.0326 BTC |
0.0317 BTC |
| 2019-07-31 |
0.0335 BTC |
37,946.3350 BCH |
0.0332 BTC |
0.0322 BTC |
0.0348 BTC |
0.0326 BTC |
| 2019-07-30 |
0.0330 BTC |
25,362.2450 BCH |
0.0322 BTC |
0.0319 BTC |
0.0337 BTC |
0.0332 BTC |
| 2019-07-29 |
0.0323 BTC |
17,890.3990 BCH |
0.0326 BTC |
0.0320 BTC |
0.0327 BTC |
0.0322 BTC |
| 2019-07-28 |
0.0320 BTC |
19,564.0630 BCH |
0.0323 BTC |
0.0316 BTC |
0.0328 BTC |
0.0326 BTC |
| 2019-07-27 |
0.0319 BTC |
32,947.1230 BCH |
0.0323 BTC |
0.0312 BTC |
0.0324 BTC |
0.0322 BTC |
| 2019-07-26 |
0.0320 BTC |
47,690.9680 BCH |
0.0306 BTC |
0.0303 BTC |
0.0331 BTC |
0.0323 BTC |
| 2019-07-25 |
0.0304 BTC |
18,041.6180 BCH |
0.0309 BTC |
0.0297 BTC |
0.0312 BTC |
0.0306 BTC |
| 2019-07-24 |
0.0302 BTC |
29,478.2270 BCH |
0.0302 BTC |
0.0293 BTC |
0.0312 BTC |
0.0310 BTC |
| 2019-07-23 |
0.0302 BTC |
23,952.7760 BCH |
0.0300 BTC |
0.0294 BTC |
0.0307 BTC |
0.0302 BTC |
| 2019-07-22 |
0.0301 BTC |
18,677.7550 BCH |
0.0303 BTC |
0.0296 BTC |
0.0305 BTC |
0.0300 BTC |
| 2019-07-21 |
0.0305 BTC |
21,472.2500 BCH |
0.0302 BTC |
0.0299 BTC |
0.0310 BTC |
0.0303 BTC |
| 2019-07-20 |
0.0305 BTC |
45,452.4740 BCH |
0.0292 BTC |
0.0292 BTC |
0.0322 BTC |
0.0302 BTC |
| 2019-07-19 |
0.0292 BTC |
20,410.4150 BCH |
0.0296 BTC |
0.0285 BTC |
0.0298 BTC |
0.0293 BTC |
| 2019-07-18 |
0.0302 BTC |
48,650.3630 BCH |
0.0301 BTC |
0.0293 BTC |
0.0310 BTC |
0.0296 BTC |
| 2019-07-17 |
0.0305 BTC |
94,331.6660 BCH |
0.0300 BTC |
0.0296 BTC |
0.0315 BTC |
0.0301 BTC |
| 2019-07-16 |
0.0288 BTC |
84,130.5480 BCH |
0.0289 BTC |
0.0278 BTC |
0.0300 BTC |
0.0300 BTC |
| 2019-07-15 |
0.0283 BTC |
93,155.6700 BCH |
0.0276 BTC |
0.0259 BTC |
0.0306 BTC |
0.0289 BTC |
| 2019-07-14 |
0.0293 BTC |
51,759.3060 BCH |
0.0302 BTC |
0.0270 BTC |
0.0306 BTC |
0.0276 BTC |
| 2019-07-13 |
0.0302 BTC |
30,458.8250 BCH |
0.0300 BTC |
0.0296 BTC |
0.0309 BTC |
0.0302 BTC |
| 2019-07-12 |
0.0304 BTC |
39,268.4860 BCH |
0.0305 BTC |
0.0297 BTC |
0.0320 BTC |
0.0300 BTC |
| 2019-07-11 |
0.0298 BTC |
102,800.3220 BCH |
0.0322 BTC |
0.0280 BTC |
0.0326 BTC |
0.0305 BTC |
| 2019-07-10 |
0.0319 BTC |
57,691.3070 BCH |
0.0331 BTC |
0.0310 BTC |
0.0332 BTC |
0.0322 BTC |
| 2019-07-09 |
0.0336 BTC |
42,428.5560 BCH |
0.0340 BTC |
0.0329 BTC |
0.0342 BTC |
0.0331 BTC |
| 2019-07-08 |
0.0348 BTC |
25,585.9130 BCH |
0.0360 BTC |
0.0339 BTC |
0.0360 BTC |
0.0340 BTC |
| 2019-07-07 |
0.0358 BTC |
16,957.1770 BCH |
0.0361 BTC |
0.0354 BTC |
0.0364 BTC |
0.0360 BTC |
| 2019-07-06 |
0.0357 BTC |
35,442.4210 BCH |
0.0364 BTC |
0.0351 BTC |
0.0366 BTC |
0.0361 BTC |
| 2019-07-05 |
0.0360 BTC |
91,082.9500 BCH |
0.0359 BTC |
0.0354 BTC |
0.0367 BTC |
0.0364 BTC |
| 2019-07-04 |
0.0354 BTC |
80,234.9430 BCH |
0.0352 BTC |
0.0347 BTC |
0.0365 BTC |
0.0359 BTC |
| 2019-07-03 |
0.0363 BTC |
62,204.5680 BCH |
0.0377 BTC |
0.0351 BTC |
0.0377 BTC |
0.0352 BTC |
| 2019-07-02 |
0.0391 BTC |
100,806.0980 BCH |
0.0394 BTC |
0.0370 BTC |
0.0403 BTC |
0.0377 BTC |