Identifier on Binance: BCHABCBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-01 |
0.0333 BTC |
33,492.6690 BCH |
0.0331 BTC |
0.0325 BTC |
0.0342 BTC |
0.0333 BTC |
| 2019-01-31 |
0.0336 BTC |
45,246.2350 BCH |
0.0338 BTC |
0.0328 BTC |
0.0345 BTC |
0.0331 BTC |
| 2019-01-30 |
0.0335 BTC |
50,176.7490 BCH |
0.0321 BTC |
0.0317 BTC |
0.0347 BTC |
0.0338 BTC |
| 2019-01-29 |
0.0322 BTC |
29,784.3850 BCH |
0.0323 BTC |
0.0315 BTC |
0.0328 BTC |
0.0321 BTC |
| 2019-01-28 |
0.0323 BTC |
53,345.0740 BCH |
0.0341 BTC |
0.0310 BTC |
0.0342 BTC |
0.0323 BTC |
| 2019-01-27 |
0.0345 BTC |
24,623.8540 BCH |
0.0352 BTC |
0.0337 BTC |
0.0353 BTC |
0.0341 BTC |
| 2019-01-26 |
0.0353 BTC |
13,777.6960 BCH |
0.0355 BTC |
0.0351 BTC |
0.0356 BTC |
0.0352 BTC |
| 2019-01-25 |
0.0356 BTC |
21,423.0910 BCH |
0.0359 BTC |
0.0352 BTC |
0.0359 BTC |
0.0356 BTC |
| 2019-01-24 |
0.0361 BTC |
36,207.1850 BCH |
0.0369 BTC |
0.0356 BTC |
0.0369 BTC |
0.0359 BTC |
| 2019-01-23 |
0.0366 BTC |
69,884.9030 BCH |
0.0356 BTC |
0.0353 BTC |
0.0378 BTC |
0.0369 BTC |
| 2019-01-22 |
0.0351 BTC |
50,044.6050 BCH |
0.0344 BTC |
0.0333 BTC |
0.0366 BTC |
0.0356 BTC |
| 2019-01-21 |
0.0344 BTC |
22,122.8690 BCH |
0.0344 BTC |
0.0340 BTC |
0.0347 BTC |
0.0343 BTC |
| 2019-01-20 |
0.0346 BTC |
24,962.4980 BCH |
0.0349 BTC |
0.0340 BTC |
0.0350 BTC |
0.0344 BTC |
| 2019-01-19 |
0.0350 BTC |
20,091.9100 BCH |
0.0351 BTC |
0.0347 BTC |
0.0353 BTC |
0.0349 BTC |
| 2019-01-18 |
0.0352 BTC |
24,589.7570 BCH |
0.0356 BTC |
0.0348 BTC |
0.0357 BTC |
0.0351 BTC |
| 2019-01-17 |
0.0356 BTC |
37,881.0610 BCH |
0.0354 BTC |
0.0349 BTC |
0.0364 BTC |
0.0356 BTC |
| 2019-01-16 |
0.0354 BTC |
32,171.2010 BCH |
0.0353 BTC |
0.0351 BTC |
0.0358 BTC |
0.0354 BTC |
| 2019-01-15 |
0.0356 BTC |
46,414.0000 BCH |
0.0361 BTC |
0.0349 BTC |
0.0363 BTC |
0.0353 BTC |
| 2019-01-14 |
0.0357 BTC |
57,258.0380 BCH |
0.0355 BTC |
0.0346 BTC |
0.0370 BTC |
0.0361 BTC |
| 2019-01-13 |
0.0359 BTC |
47,193.0700 BCH |
0.0367 BTC |
0.0346 BTC |
0.0371 BTC |
0.0355 BTC |
| 2019-01-12 |
0.0369 BTC |
61,305.9000 BCH |
0.0356 BTC |
0.0355 BTC |
0.0377 BTC |
0.0367 BTC |
| 2019-01-11 |
0.0358 BTC |
70,183.7310 BCH |
0.0366 BTC |
0.0350 BTC |
0.0366 BTC |
0.0356 BTC |
| 2019-01-10 |
0.0372 BTC |
121,697.7790 BCH |
0.0396 BTC |
0.0344 BTC |
0.0408 BTC |
0.0366 BTC |
| 2019-01-09 |
0.0395 BTC |
29,446.1920 BCH |
0.0400 BTC |
0.0392 BTC |
0.0401 BTC |
0.0396 BTC |
| 2019-01-08 |
0.0397 BTC |
33,638.0140 BCH |
0.0399 BTC |
0.0392 BTC |
0.0403 BTC |
0.0400 BTC |
| 2019-01-07 |
0.0402 BTC |
46,657.3610 BCH |
0.0407 BTC |
0.0365 BTC |
0.0413 BTC |
0.0399 BTC |
| 2019-01-06 |
0.0411 BTC |
44,513.5790 BCH |
0.0416 BTC |
0.0402 BTC |
0.0418 BTC |
0.0407 BTC |
| 2019-01-05 |
0.0418 BTC |
47,733.7050 BCH |
0.0416 BTC |
0.0408 BTC |
0.0433 BTC |
0.0416 BTC |
| 2019-01-04 |
0.0418 BTC |
49,064.8710 BCH |
0.0421 BTC |
0.0407 BTC |
0.0428 BTC |
0.0416 BTC |
| 2019-01-03 |
0.0430 BTC |
62,767.5270 BCH |
0.0437 BTC |
0.0415 BTC |
0.0450 BTC |
0.0421 BTC |
| 2019-01-02 |
0.0429 BTC |
66,030.7430 BCH |
0.0427 BTC |
0.0423 BTC |
0.0442 BTC |
0.0437 BTC |
| 2019-01-01 |
0.0428 BTC |
60,381.9220 BCH |
0.0401 BTC |
0.0398 BTC |
0.0446 BTC |
0.0427 BTC |
| 2018-12-31 |
0.0413 BTC |
40,962.4540 BCH |
0.0422 BTC |
0.0395 BTC |
0.0423 BTC |
0.0401 BTC |
| 2018-12-30 |
0.0424 BTC |
58,587.0580 BCH |
0.0432 BTC |
0.0417 BTC |
0.0436 BTC |
0.0422 BTC |
| 2018-12-29 |
0.0433 BTC |
72,925.7020 BCH |
0.0443 BTC |
0.0422 BTC |
0.0448 BTC |
0.0432 BTC |
| 2018-12-28 |
0.0425 BTC |
129,250.4170 BCH |
0.0411 BTC |
0.0391 BTC |
0.0452 BTC |
0.0444 BTC |
| 2018-12-27 |
0.0430 BTC |
83,250.0900 BCH |
0.0458 BTC |
0.0405 BTC |
0.0460 BTC |
0.0411 BTC |
| 2018-12-26 |
0.0461 BTC |
137,107.0110 BCH |
0.0452 BTC |
0.0439 BTC |
0.0490 BTC |
0.0458 BTC |
| 2018-12-25 |
0.0433 BTC |
169,625.6510 BCH |
0.0446 BTC |
0.0403 BTC |
0.0460 BTC |
0.0452 BTC |
| 2018-12-24 |
0.0480 BTC |
162,644.5010 BCH |
0.0496 BTC |
0.0441 BTC |
0.0510 BTC |
0.0446 BTC |
| 2018-12-23 |
0.0493 BTC |
137,057.2330 BCH |
0.0493 BTC |
0.0468 BTC |
0.0522 BTC |
0.0496 BTC |
| 2018-12-22 |
0.0496 BTC |
198,942.8970 BCH |
0.0500 BTC |
0.0474 BTC |
0.0533 BTC |
0.0493 BTC |
| 2018-12-21 |
0.0502 BTC |
486,640.6230 BCH |
0.0469 BTC |
0.0437 BTC |
0.0554 BTC |
0.0500 BTC |
| 2018-12-20 |
0.0423 BTC |
585,034.7190 BCH |
0.0342 BTC |
0.0332 BTC |
0.0502 BTC |
0.0469 BTC |
| 2018-12-19 |
0.0330 BTC |
432,480.2270 BCH |
0.0284 BTC |
0.0278 BTC |
0.0383 BTC |
0.0343 BTC |
| 2018-12-18 |
0.0273 BTC |
186,129.9360 BCH |
0.0251 BTC |
0.0245 BTC |
0.0296 BTC |
0.0283 BTC |
| 2018-12-17 |
0.0250 BTC |
107,273.4610 BCH |
0.0247 BTC |
0.0244 BTC |
0.0259 BTC |
0.0251 BTC |
| 2018-12-16 |
0.0248 BTC |
72,431.7760 BCH |
0.0239 BTC |
0.0238 BTC |
0.0256 BTC |
0.0247 BTC |
| 2018-12-15 |
0.0242 BTC |
54,907.2720 BCH |
0.0248 BTC |
0.0234 BTC |
0.0252 BTC |
0.0239 BTC |
| 2018-12-14 |
0.0256 BTC |
93,902.7810 BCH |
0.0266 BTC |
0.0241 BTC |
0.0270 BTC |
0.0248 BTC |