Identifier on Binance: BCHABCBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-09 |
0.0281 BTC |
25,473.5640 BCH |
0.0283 BTC |
0.0275 BTC |
0.0289 BTC |
0.0278 BTC |
| 2019-10-08 |
0.0283 BTC |
15,404.7980 BCH |
0.0284 BTC |
0.0279 BTC |
0.0289 BTC |
0.0283 BTC |
| 2019-10-07 |
0.0285 BTC |
26,216.2830 BCH |
0.0280 BTC |
0.0280 BTC |
0.0288 BTC |
0.0284 BTC |
| 2019-10-06 |
0.0277 BTC |
13,368.5480 BCH |
0.0274 BTC |
0.0273 BTC |
0.0282 BTC |
0.0280 BTC |
| 2019-10-05 |
0.0273 BTC |
10,275.6680 BCH |
0.0272 BTC |
0.0271 BTC |
0.0276 BTC |
0.0274 BTC |
| 2019-10-04 |
0.0273 BTC |
13,901.8770 BCH |
0.0270 BTC |
0.0270 BTC |
0.0275 BTC |
0.0272 BTC |
| 2019-10-03 |
0.0270 BTC |
11,143.8110 BCH |
0.0269 BTC |
0.0268 BTC |
0.0273 BTC |
0.0270 BTC |
| 2019-10-02 |
0.0270 BTC |
15,311.8790 BCH |
0.0268 BTC |
0.0267 BTC |
0.0273 BTC |
0.0269 BTC |
| 2019-10-01 |
0.0272 BTC |
37,816.5210 BCH |
0.0274 BTC |
0.0265 BTC |
0.0284 BTC |
0.0268 BTC |
| 2019-09-30 |
0.0276 BTC |
34,165.5450 BCH |
0.0271 BTC |
0.0269 BTC |
0.0283 BTC |
0.0274 BTC |
| 2019-09-29 |
0.0271 BTC |
27,438.7550 BCH |
0.0277 BTC |
0.0266 BTC |
0.0277 BTC |
0.0271 BTC |
| 2019-09-28 |
0.0275 BTC |
28,149.4060 BCH |
0.0269 BTC |
0.0268 BTC |
0.0283 BTC |
0.0277 BTC |
| 2019-09-27 |
0.0268 BTC |
25,774.2950 BCH |
0.0266 BTC |
0.0264 BTC |
0.0272 BTC |
0.0269 BTC |
| 2019-09-26 |
0.0265 BTC |
47,191.8380 BCH |
0.0270 BTC |
0.0261 BTC |
0.0270 BTC |
0.0266 BTC |
| 2019-09-25 |
0.0265 BTC |
80,447.2870 BCH |
0.0257 BTC |
0.0255 BTC |
0.0274 BTC |
0.0270 BTC |
| 2019-09-24 |
0.0271 BTC |
97,345.4150 BCH |
0.0301 BTC |
0.0253 BTC |
0.0301 BTC |
0.0257 BTC |
| 2019-09-23 |
0.0307 BTC |
15,324.2620 BCH |
0.0306 BTC |
0.0301 BTC |
0.0311 BTC |
0.0301 BTC |
| 2019-09-22 |
0.0307 BTC |
7,137.2930 BCH |
0.0312 BTC |
0.0303 BTC |
0.0312 BTC |
0.0306 BTC |
| 2019-09-21 |
0.0311 BTC |
11,292.9070 BCH |
0.0310 BTC |
0.0310 BTC |
0.0314 BTC |
0.0312 BTC |
| 2019-09-20 |
0.0311 BTC |
16,282.7010 BCH |
0.0315 BTC |
0.0304 BTC |
0.0316 BTC |
0.0310 BTC |
| 2019-09-19 |
0.0315 BTC |
26,567.5620 BCH |
0.0318 BTC |
0.0309 BTC |
0.0319 BTC |
0.0315 BTC |
| 2019-09-18 |
0.0319 BTC |
34,062.7600 BCH |
0.0313 BTC |
0.0313 BTC |
0.0328 BTC |
0.0319 BTC |
| 2019-09-17 |
0.0310 BTC |
33,017.5360 BCH |
0.0300 BTC |
0.0299 BTC |
0.0320 BTC |
0.0313 BTC |
| 2019-09-16 |
0.0298 BTC |
12,514.7110 BCH |
0.0294 BTC |
0.0294 BTC |
0.0300 BTC |
0.0300 BTC |
| 2019-09-15 |
0.0295 BTC |
6,688.3730 BCH |
0.0294 BTC |
0.0293 BTC |
0.0297 BTC |
0.0294 BTC |
| 2019-09-14 |
0.0292 BTC |
8,588.0060 BCH |
0.0288 BTC |
0.0288 BTC |
0.0296 BTC |
0.0294 BTC |
| 2019-09-13 |
0.0288 BTC |
9,159.7320 BCH |
0.0288 BTC |
0.0287 BTC |
0.0291 BTC |
0.0288 BTC |
| 2019-09-12 |
0.0292 BTC |
9,563.7280 BCH |
0.0295 BTC |
0.0288 BTC |
0.0296 BTC |
0.0288 BTC |
| 2019-09-11 |
0.0297 BTC |
12,724.8790 BCH |
0.0301 BTC |
0.0291 BTC |
0.0303 BTC |
0.0294 BTC |
| 2019-09-10 |
0.0298 BTC |
12,427.9310 BCH |
0.0295 BTC |
0.0295 BTC |
0.0302 BTC |
0.0301 BTC |
| 2019-09-09 |
0.0296 BTC |
22,186.4910 BCH |
0.0295 BTC |
0.0290 BTC |
0.0304 BTC |
0.0295 BTC |
| 2019-09-08 |
0.0292 BTC |
21,304.2490 BCH |
0.0287 BTC |
0.0286 BTC |
0.0296 BTC |
0.0295 BTC |
| 2019-09-07 |
0.0283 BTC |
14,634.0270 BCH |
0.0278 BTC |
0.0274 BTC |
0.0290 BTC |
0.0287 BTC |
| 2019-09-06 |
0.0277 BTC |
15,516.4200 BCH |
0.0277 BTC |
0.0273 BTC |
0.0283 BTC |
0.0278 BTC |
| 2019-09-05 |
0.0275 BTC |
13,366.2310 BCH |
0.0278 BTC |
0.0272 BTC |
0.0279 BTC |
0.0277 BTC |
| 2019-09-04 |
0.0281 BTC |
14,923.9870 BCH |
0.0283 BTC |
0.0277 BTC |
0.0285 BTC |
0.0278 BTC |
| 2019-09-03 |
0.0284 BTC |
17,517.1470 BCH |
0.0283 BTC |
0.0279 BTC |
0.0289 BTC |
0.0283 BTC |
| 2019-09-02 |
0.0288 BTC |
18,094.9440 BCH |
0.0289 BTC |
0.0282 BTC |
0.0294 BTC |
0.0283 BTC |
| 2019-09-01 |
0.0290 BTC |
9,468.8790 BCH |
0.0291 BTC |
0.0286 BTC |
0.0294 BTC |
0.0289 BTC |
| 2019-08-31 |
0.0289 BTC |
10,866.1960 BCH |
0.0291 BTC |
0.0283 BTC |
0.0294 BTC |
0.0291 BTC |
| 2019-08-30 |
0.0293 BTC |
14,069.8170 BCH |
0.0295 BTC |
0.0288 BTC |
0.0300 BTC |
0.0291 BTC |
| 2019-08-29 |
0.0297 BTC |
19,247.2560 BCH |
0.0300 BTC |
0.0292 BTC |
0.0301 BTC |
0.0295 BTC |
| 2019-08-28 |
0.0300 BTC |
38,619.5630 BCH |
0.0303 BTC |
0.0291 BTC |
0.0304 BTC |
0.0300 BTC |
| 2019-08-27 |
0.0302 BTC |
11,656.3860 BCH |
0.0300 BTC |
0.0296 BTC |
0.0308 BTC |
0.0303 BTC |
| 2019-08-26 |
0.0300 BTC |
13,187.8670 BCH |
0.0301 BTC |
0.0294 BTC |
0.0304 BTC |
0.0300 BTC |
| 2019-08-25 |
0.0303 BTC |
10,995.3550 BCH |
0.0301 BTC |
0.0300 BTC |
0.0306 BTC |
0.0302 BTC |
| 2019-08-24 |
0.0303 BTC |
11,545.5230 BCH |
0.0304 BTC |
0.0300 BTC |
0.0306 BTC |
0.0302 BTC |
| 2019-08-23 |
0.0304 BTC |
14,733.5210 BCH |
0.0309 BTC |
0.0298 BTC |
0.0309 BTC |
0.0304 BTC |
| 2019-08-22 |
0.0303 BTC |
16,632.2050 BCH |
0.0300 BTC |
0.0297 BTC |
0.0310 BTC |
0.0309 BTC |
| 2019-08-21 |
0.0295 BTC |
20,682.9980 BCH |
0.0293 BTC |
0.0290 BTC |
0.0302 BTC |
0.0300 BTC |