Identifier on Binance: BCHABCBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-23 |
0.0411 BTC |
86,562.1460 BCH |
0.0392 BTC |
0.0391 BTC |
0.0424 BTC |
0.0415 BTC |
| 2019-03-22 |
0.0390 BTC |
40,752.3350 BCH |
0.0384 BTC |
0.0380 BTC |
0.0398 BTC |
0.0392 BTC |
| 2019-03-21 |
0.0383 BTC |
56,006.2530 BCH |
0.0393 BTC |
0.0372 BTC |
0.0394 BTC |
0.0384 BTC |
| 2019-03-20 |
0.0392 BTC |
45,381.5760 BCH |
0.0399 BTC |
0.0385 BTC |
0.0399 BTC |
0.0393 BTC |
| 2019-03-19 |
0.0398 BTC |
52,143.0200 BCH |
0.0404 BTC |
0.0390 BTC |
0.0405 BTC |
0.0399 BTC |
| 2019-03-18 |
0.0403 BTC |
118,094.4860 BCH |
0.0388 BTC |
0.0386 BTC |
0.0414 BTC |
0.0404 BTC |
| 2019-03-17 |
0.0382 BTC |
80,827.4920 BCH |
0.0389 BTC |
0.0370 BTC |
0.0394 BTC |
0.0388 BTC |
| 2019-03-16 |
0.0388 BTC |
160,482.9110 BCH |
0.0365 BTC |
0.0365 BTC |
0.0410 BTC |
0.0389 BTC |
| 2019-03-15 |
0.0357 BTC |
86,028.4870 BCH |
0.0341 BTC |
0.0340 BTC |
0.0372 BTC |
0.0365 BTC |
| 2019-03-14 |
0.0340 BTC |
64,768.3390 BCH |
0.0330 BTC |
0.0330 BTC |
0.0348 BTC |
0.0341 BTC |
| 2019-03-13 |
0.0330 BTC |
23,722.6050 BCH |
0.0331 BTC |
0.0328 BTC |
0.0333 BTC |
0.0331 BTC |
| 2019-03-12 |
0.0331 BTC |
26,192.9370 BCH |
0.0332 BTC |
0.0328 BTC |
0.0333 BTC |
0.0331 BTC |
| 2019-03-11 |
0.0332 BTC |
22,712.4940 BCH |
0.0335 BTC |
0.0328 BTC |
0.0335 BTC |
0.0333 BTC |
| 2019-03-10 |
0.0336 BTC |
21,032.4030 BCH |
0.0339 BTC |
0.0333 BTC |
0.0340 BTC |
0.0335 BTC |
| 2019-03-09 |
0.0339 BTC |
37,071.8120 BCH |
0.0330 BTC |
0.0328 BTC |
0.0347 BTC |
0.0339 BTC |
| 2019-03-08 |
0.0332 BTC |
34,962.8970 BCH |
0.0337 BTC |
0.0326 BTC |
0.0340 BTC |
0.0330 BTC |
| 2019-03-07 |
0.0339 BTC |
22,289.9690 BCH |
0.0340 BTC |
0.0335 BTC |
0.0342 BTC |
0.0337 BTC |
| 2019-03-06 |
0.0340 BTC |
27,682.2960 BCH |
0.0342 BTC |
0.0335 BTC |
0.0344 BTC |
0.0340 BTC |
| 2019-03-05 |
0.0338 BTC |
36,240.5110 BCH |
0.0332 BTC |
0.0330 BTC |
0.0344 BTC |
0.0342 BTC |
| 2019-03-04 |
0.0331 BTC |
31,009.1050 BCH |
0.0340 BTC |
0.0324 BTC |
0.0341 BTC |
0.0332 BTC |
| 2019-03-03 |
0.0342 BTC |
13,030.2390 BCH |
0.0342 BTC |
0.0340 BTC |
0.0344 BTC |
0.0340 BTC |
| 2019-03-02 |
0.0341 BTC |
14,840.5760 BCH |
0.0343 BTC |
0.0338 BTC |
0.0345 BTC |
0.0342 BTC |
| 2019-03-01 |
0.0343 BTC |
28,430.9940 BCH |
0.0341 BTC |
0.0340 BTC |
0.0348 BTC |
0.0343 BTC |
| 2019-02-28 |
0.0343 BTC |
40,190.0350 BCH |
0.0343 BTC |
0.0337 BTC |
0.0348 BTC |
0.0341 BTC |
| 2019-02-27 |
0.0345 BTC |
35,144.8680 BCH |
0.0347 BTC |
0.0340 BTC |
0.0350 BTC |
0.0343 BTC |
| 2019-02-26 |
0.0349 BTC |
47,054.1980 BCH |
0.0348 BTC |
0.0343 BTC |
0.0359 BTC |
0.0347 BTC |
| 2019-02-25 |
0.0350 BTC |
72,491.9150 BCH |
0.0339 BTC |
0.0338 BTC |
0.0364 BTC |
0.0348 BTC |
| 2019-02-24 |
0.0357 BTC |
109,008.2930 BCH |
0.0375 BTC |
0.0338 BTC |
0.0376 BTC |
0.0339 BTC |
| 2019-02-23 |
0.0362 BTC |
39,079.3910 BCH |
0.0362 BTC |
0.0356 BTC |
0.0375 BTC |
0.0374 BTC |
| 2019-02-22 |
0.0362 BTC |
25,493.7350 BCH |
0.0360 BTC |
0.0356 BTC |
0.0367 BTC |
0.0361 BTC |
| 2019-02-21 |
0.0361 BTC |
39,095.7630 BCH |
0.0369 BTC |
0.0355 BTC |
0.0370 BTC |
0.0360 BTC |
| 2019-02-20 |
0.0365 BTC |
52,532.3780 BCH |
0.0362 BTC |
0.0356 BTC |
0.0372 BTC |
0.0369 BTC |
| 2019-02-19 |
0.0373 BTC |
87,826.6650 BCH |
0.0368 BTC |
0.0360 BTC |
0.0385 BTC |
0.0361 BTC |
| 2019-02-18 |
0.0360 BTC |
120,375.7020 BCH |
0.0338 BTC |
0.0338 BTC |
0.0384 BTC |
0.0368 BTC |
| 2019-02-17 |
0.0336 BTC |
21,802.3780 BCH |
0.0336 BTC |
0.0334 BTC |
0.0341 BTC |
0.0338 BTC |
| 2019-02-16 |
0.0337 BTC |
14,074.8680 BCH |
0.0337 BTC |
0.0334 BTC |
0.0339 BTC |
0.0336 BTC |
| 2019-02-15 |
0.0337 BTC |
22,438.2180 BCH |
0.0337 BTC |
0.0335 BTC |
0.0339 BTC |
0.0337 BTC |
| 2019-02-14 |
0.0338 BTC |
41,237.1050 BCH |
0.0338 BTC |
0.0333 BTC |
0.0344 BTC |
0.0337 BTC |
| 2019-02-13 |
0.0340 BTC |
28,162.1860 BCH |
0.0337 BTC |
0.0335 BTC |
0.0348 BTC |
0.0338 BTC |
| 2019-02-12 |
0.0335 BTC |
26,155.9760 BCH |
0.0337 BTC |
0.0329 BTC |
0.0339 BTC |
0.0337 BTC |
| 2019-02-11 |
0.0339 BTC |
30,461.3520 BCH |
0.0345 BTC |
0.0332 BTC |
0.0345 BTC |
0.0336 BTC |
| 2019-02-10 |
0.0342 BTC |
31,642.4120 BCH |
0.0349 BTC |
0.0334 BTC |
0.0351 BTC |
0.0345 BTC |
| 2019-02-09 |
0.0350 BTC |
38,261.7870 BCH |
0.0353 BTC |
0.0345 BTC |
0.0355 BTC |
0.0349 BTC |
| 2019-02-08 |
0.0349 BTC |
65,208.9560 BCH |
0.0340 BTC |
0.0337 BTC |
0.0361 BTC |
0.0354 BTC |
| 2019-02-07 |
0.0340 BTC |
27,643.1170 BCH |
0.0337 BTC |
0.0334 BTC |
0.0344 BTC |
0.0340 BTC |
| 2019-02-06 |
0.0340 BTC |
62,715.6120 BCH |
0.0338 BTC |
0.0326 BTC |
0.0360 BTC |
0.0337 BTC |
| 2019-02-05 |
0.0341 BTC |
16,655.6320 BCH |
0.0343 BTC |
0.0338 BTC |
0.0346 BTC |
0.0338 BTC |
| 2019-02-04 |
0.0343 BTC |
20,919.2490 BCH |
0.0343 BTC |
0.0341 BTC |
0.0347 BTC |
0.0343 BTC |
| 2019-02-03 |
0.0344 BTC |
31,045.9850 BCH |
0.0346 BTC |
0.0339 BTC |
0.0349 BTC |
0.0343 BTC |
| 2019-02-02 |
0.0344 BTC |
47,512.7520 BCH |
0.0333 BTC |
0.0332 BTC |
0.0371 BTC |
0.0346 BTC |