Identifier on Binance: BCHABCBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-12 |
0.0498 BTC |
185,582.8080 BCH |
0.0492 BTC |
0.0476 BTC |
0.0520 BTC |
0.0511 BTC |
| 2019-05-11 |
0.0472 BTC |
175,240.1120 BCH |
0.0451 BTC |
0.0429 BTC |
0.0528 BTC |
0.0491 BTC |
| 2019-05-10 |
0.0455 BTC |
56,067.1250 BCH |
0.0459 BTC |
0.0443 BTC |
0.0472 BTC |
0.0450 BTC |
| 2019-05-09 |
0.0469 BTC |
36,899.3170 BCH |
0.0478 BTC |
0.0453 BTC |
0.0482 BTC |
0.0459 BTC |
| 2019-05-08 |
0.0481 BTC |
34,518.1150 BCH |
0.0488 BTC |
0.0472 BTC |
0.0489 BTC |
0.0478 BTC |
| 2019-05-07 |
0.0494 BTC |
77,185.6940 BCH |
0.0502 BTC |
0.0482 BTC |
0.0514 BTC |
0.0488 BTC |
| 2019-05-06 |
0.0503 BTC |
75,927.6460 BCH |
0.0508 BTC |
0.0488 BTC |
0.0515 BTC |
0.0502 BTC |
| 2019-05-05 |
0.0507 BTC |
96,637.9000 BCH |
0.0498 BTC |
0.0497 BTC |
0.0522 BTC |
0.0508 BTC |
| 2019-05-04 |
0.0503 BTC |
158,229.2630 BCH |
0.0508 BTC |
0.0475 BTC |
0.0534 BTC |
0.0499 BTC |
| 2019-05-03 |
0.0500 BTC |
98,394.2440 BCH |
0.0490 BTC |
0.0471 BTC |
0.0520 BTC |
0.0508 BTC |
| 2019-05-02 |
0.0501 BTC |
73,134.4680 BCH |
0.0503 BTC |
0.0487 BTC |
0.0518 BTC |
0.0490 BTC |
| 2019-05-01 |
0.0505 BTC |
96,739.3770 BCH |
0.0503 BTC |
0.0493 BTC |
0.0524 BTC |
0.0503 BTC |
| 2019-04-30 |
0.0475 BTC |
78,633.6050 BCH |
0.0457 BTC |
0.0452 BTC |
0.0504 BTC |
0.0503 BTC |
| 2019-04-29 |
0.0463 BTC |
62,609.2320 BCH |
0.0483 BTC |
0.0446 BTC |
0.0484 BTC |
0.0456 BTC |
| 2019-04-28 |
0.0491 BTC |
28,315.2000 BCH |
0.0502 BTC |
0.0476 BTC |
0.0504 BTC |
0.0483 BTC |
| 2019-04-27 |
0.0502 BTC |
23,244.1270 BCH |
0.0502 BTC |
0.0497 BTC |
0.0508 BTC |
0.0501 BTC |
| 2019-04-26 |
0.0505 BTC |
55,690.9350 BCH |
0.0514 BTC |
0.0493 BTC |
0.0516 BTC |
0.0502 BTC |
| 2019-04-25 |
0.0515 BTC |
62,602.2180 BCH |
0.0511 BTC |
0.0509 BTC |
0.0523 BTC |
0.0514 BTC |
| 2019-04-24 |
0.0507 BTC |
86,850.4400 BCH |
0.0522 BTC |
0.0496 BTC |
0.0525 BTC |
0.0512 BTC |
| 2019-04-23 |
0.0542 BTC |
79,652.9690 BCH |
0.0543 BTC |
0.0520 BTC |
0.0564 BTC |
0.0522 BTC |
| 2019-04-22 |
0.0548 BTC |
53,989.7840 BCH |
0.0548 BTC |
0.0539 BTC |
0.0558 BTC |
0.0543 BTC |
| 2019-04-21 |
0.0548 BTC |
59,024.1420 BCH |
0.0564 BTC |
0.0534 BTC |
0.0569 BTC |
0.0548 BTC |
| 2019-04-20 |
0.0572 BTC |
40,175.8840 BCH |
0.0580 BTC |
0.0559 BTC |
0.0584 BTC |
0.0564 BTC |
| 2019-04-19 |
0.0572 BTC |
79,376.0870 BCH |
0.0580 BTC |
0.0554 BTC |
0.0588 BTC |
0.0580 BTC |
| 2019-04-18 |
0.0586 BTC |
45,746.1360 BCH |
0.0593 BTC |
0.0579 BTC |
0.0596 BTC |
0.0580 BTC |
| 2019-04-17 |
0.0597 BTC |
61,207.9590 BCH |
0.0609 BTC |
0.0584 BTC |
0.0613 BTC |
0.0593 BTC |
| 2019-04-16 |
0.0619 BTC |
111,275.8520 BCH |
0.0621 BTC |
0.0602 BTC |
0.0643 BTC |
0.0609 BTC |
| 2019-04-15 |
0.0610 BTC |
228,916.6720 BCH |
0.0560 BTC |
0.0557 BTC |
0.0650 BTC |
0.0621 BTC |
| 2019-04-14 |
0.0551 BTC |
31,161.0520 BCH |
0.0549 BTC |
0.0543 BTC |
0.0563 BTC |
0.0560 BTC |
| 2019-04-13 |
0.0549 BTC |
44,207.6830 BCH |
0.0556 BTC |
0.0538 BTC |
0.0562 BTC |
0.0549 BTC |
| 2019-04-12 |
0.0549 BTC |
56,131.6620 BCH |
0.0538 BTC |
0.0522 BTC |
0.0573 BTC |
0.0556 BTC |
| 2019-04-11 |
0.0539 BTC |
96,490.5770 BCH |
0.0574 BTC |
0.0510 BTC |
0.0574 BTC |
0.0538 BTC |
| 2019-04-10 |
0.0575 BTC |
56,199.9610 BCH |
0.0569 BTC |
0.0561 BTC |
0.0586 BTC |
0.0574 BTC |
| 2019-04-09 |
0.0575 BTC |
54,163.7830 BCH |
0.0586 BTC |
0.0567 BTC |
0.0587 BTC |
0.0570 BTC |
| 2019-04-08 |
0.0594 BTC |
102,948.7700 BCH |
0.0616 BTC |
0.0570 BTC |
0.0623 BTC |
0.0586 BTC |
| 2019-04-07 |
0.0615 BTC |
150,530.5120 BCH |
0.0606 BTC |
0.0592 BTC |
0.0635 BTC |
0.0616 BTC |
| 2019-04-06 |
0.0606 BTC |
182,944.4270 BCH |
0.0583 BTC |
0.0572 BTC |
0.0641 BTC |
0.0606 BTC |
| 2019-04-05 |
0.0583 BTC |
148,316.5540 BCH |
0.0582 BTC |
0.0571 BTC |
0.0597 BTC |
0.0583 BTC |
| 2019-04-04 |
0.0597 BTC |
306,382.1820 BCH |
0.0604 BTC |
0.0558 BTC |
0.0638 BTC |
0.0582 BTC |
| 2019-04-03 |
0.0578 BTC |
660,787.2870 BCH |
0.0495 BTC |
0.0494 BTC |
0.0673 BTC |
0.0606 BTC |
| 2019-04-02 |
0.0430 BTC |
198,301.0780 BCH |
0.0404 BTC |
0.0371 BTC |
0.0504 BTC |
0.0495 BTC |
| 2019-04-01 |
0.0407 BTC |
26,476.1960 BCH |
0.0412 BTC |
0.0402 BTC |
0.0412 BTC |
0.0404 BTC |
| 2019-03-31 |
0.0408 BTC |
20,837.3430 BCH |
0.0406 BTC |
0.0403 BTC |
0.0413 BTC |
0.0412 BTC |
| 2019-03-30 |
0.0410 BTC |
26,861.4570 BCH |
0.0415 BTC |
0.0404 BTC |
0.0418 BTC |
0.0406 BTC |
| 2019-03-29 |
0.0417 BTC |
39,434.9360 BCH |
0.0417 BTC |
0.0409 BTC |
0.0425 BTC |
0.0415 BTC |
| 2019-03-28 |
0.0418 BTC |
37,339.5990 BCH |
0.0423 BTC |
0.0414 BTC |
0.0423 BTC |
0.0417 BTC |
| 2019-03-27 |
0.0417 BTC |
71,665.3450 BCH |
0.0403 BTC |
0.0402 BTC |
0.0430 BTC |
0.0423 BTC |
| 2019-03-26 |
0.0399 BTC |
48,641.5210 BCH |
0.0406 BTC |
0.0392 BTC |
0.0408 BTC |
0.0403 BTC |
| 2019-03-25 |
0.0405 BTC |
61,578.0200 BCH |
0.0412 BTC |
0.0392 BTC |
0.0414 BTC |
0.0405 BTC |
| 2019-03-24 |
0.0411 BTC |
53,022.7770 BCH |
0.0415 BTC |
0.0405 BTC |
0.0416 BTC |
0.0412 BTC |