Identifier on Binance: BCHABCBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-01 |
0.0381 BTC |
94,615.3960 BCH |
0.0371 BTC |
0.0369 BTC |
0.0399 BTC |
0.0393 BTC |
| 2019-06-30 |
0.0367 BTC |
79,152.3730 BCH |
0.0371 BTC |
0.0363 BTC |
0.0375 BTC |
0.0371 BTC |
| 2019-06-29 |
0.0361 BTC |
107,825.8730 BCH |
0.0352 BTC |
0.0350 BTC |
0.0372 BTC |
0.0371 BTC |
| 2019-06-28 |
0.0362 BTC |
137,946.5800 BCH |
0.0369 BTC |
0.0350 BTC |
0.0381 BTC |
0.0352 BTC |
| 2019-06-27 |
0.0368 BTC |
125,592.3640 BCH |
0.0373 BTC |
0.0354 BTC |
0.0383 BTC |
0.0369 BTC |
| 2019-06-26 |
0.0387 BTC |
153,824.5410 BCH |
0.0406 BTC |
0.0301 BTC |
0.0409 BTC |
0.0373 BTC |
| 2019-06-25 |
0.0420 BTC |
63,985.1490 BCH |
0.0434 BTC |
0.0405 BTC |
0.0434 BTC |
0.0406 BTC |
| 2019-06-24 |
0.0435 BTC |
41,035.2620 BCH |
0.0438 BTC |
0.0426 BTC |
0.0442 BTC |
0.0434 BTC |
| 2019-06-23 |
0.0448 BTC |
81,534.2350 BCH |
0.0450 BTC |
0.0436 BTC |
0.0462 BTC |
0.0438 BTC |
| 2019-06-22 |
0.0442 BTC |
179,236.8290 BCH |
0.0433 BTC |
0.0406 BTC |
0.0519 BTC |
0.0450 BTC |
| 2019-06-21 |
0.0440 BTC |
64,877.0990 BCH |
0.0433 BTC |
0.0432 BTC |
0.0453 BTC |
0.0432 BTC |
| 2019-06-20 |
0.0439 BTC |
31,264.5730 BCH |
0.0449 BTC |
0.0431 BTC |
0.0449 BTC |
0.0433 BTC |
| 2019-06-19 |
0.0452 BTC |
39,283.1620 BCH |
0.0456 BTC |
0.0446 BTC |
0.0458 BTC |
0.0449 BTC |
| 2019-06-18 |
0.0456 BTC |
72,058.7540 BCH |
0.0463 BTC |
0.0446 BTC |
0.0463 BTC |
0.0456 BTC |
| 2019-06-17 |
0.0467 BTC |
40,705.5240 BCH |
0.0476 BTC |
0.0461 BTC |
0.0476 BTC |
0.0462 BTC |
| 2019-06-16 |
0.0472 BTC |
57,150.5940 BCH |
0.0478 BTC |
0.0467 BTC |
0.0479 BTC |
0.0476 BTC |
| 2019-06-15 |
0.0481 BTC |
32,639.8250 BCH |
0.0485 BTC |
0.0475 BTC |
0.0490 BTC |
0.0478 BTC |
| 2019-06-14 |
0.0491 BTC |
56,502.6390 BCH |
0.0500 BTC |
0.0478 BTC |
0.0505 BTC |
0.0485 BTC |
| 2019-06-13 |
0.0500 BTC |
80,499.4360 BCH |
0.0486 BTC |
0.0485 BTC |
0.0517 BTC |
0.0500 BTC |
| 2019-06-12 |
0.0487 BTC |
39,325.8010 BCH |
0.0490 BTC |
0.0480 BTC |
0.0496 BTC |
0.0486 BTC |
| 2019-06-11 |
0.0492 BTC |
25,632.1320 BCH |
0.0492 BTC |
0.0488 BTC |
0.0499 BTC |
0.0491 BTC |
| 2019-06-10 |
0.0495 BTC |
34,011.6120 BCH |
0.0498 BTC |
0.0489 BTC |
0.0504 BTC |
0.0492 BTC |
| 2019-06-09 |
0.0495 BTC |
21,726.5550 BCH |
0.0496 BTC |
0.0489 BTC |
0.0500 BTC |
0.0498 BTC |
| 2019-06-08 |
0.0498 BTC |
28,145.0070 BCH |
0.0500 BTC |
0.0494 BTC |
0.0505 BTC |
0.0496 BTC |
| 2019-06-07 |
0.0502 BTC |
33,982.9380 BCH |
0.0509 BTC |
0.0497 BTC |
0.0510 BTC |
0.0500 BTC |
| 2019-06-06 |
0.0503 BTC |
85,036.3020 BCH |
0.0510 BTC |
0.0492 BTC |
0.0513 BTC |
0.0508 BTC |
| 2019-06-05 |
0.0509 BTC |
315,876.8040 BCH |
0.0498 BTC |
0.0494 BTC |
0.0530 BTC |
0.0510 BTC |
| 2019-06-04 |
0.0494 BTC |
78,871.7020 BCH |
0.0495 BTC |
0.0483 BTC |
0.0504 BTC |
0.0498 BTC |
| 2019-06-03 |
0.0502 BTC |
56,275.7800 BCH |
0.0506 BTC |
0.0488 BTC |
0.0516 BTC |
0.0495 BTC |
| 2019-06-02 |
0.0509 BTC |
23,976.5490 BCH |
0.0506 BTC |
0.0503 BTC |
0.0516 BTC |
0.0505 BTC |
| 2019-06-01 |
0.0513 BTC |
33,378.3040 BCH |
0.0518 BTC |
0.0502 BTC |
0.0524 BTC |
0.0505 BTC |
| 2019-05-31 |
0.0512 BTC |
53,900.0600 BCH |
0.0509 BTC |
0.0506 BTC |
0.0525 BTC |
0.0518 BTC |
| 2019-05-30 |
0.0529 BTC |
122,618.3210 BCH |
0.0528 BTC |
0.0497 BTC |
0.0554 BTC |
0.0509 BTC |
| 2019-05-29 |
0.0517 BTC |
83,803.1190 BCH |
0.0498 BTC |
0.0493 BTC |
0.0536 BTC |
0.0528 BTC |
| 2019-05-28 |
0.0498 BTC |
51,011.8150 BCH |
0.0502 BTC |
0.0492 BTC |
0.0506 BTC |
0.0497 BTC |
| 2019-05-27 |
0.0497 BTC |
82,006.3040 BCH |
0.0497 BTC |
0.0485 BTC |
0.0515 BTC |
0.0501 BTC |
| 2019-05-26 |
0.0499 BTC |
57,067.5460 BCH |
0.0504 BTC |
0.0487 BTC |
0.0509 BTC |
0.0497 BTC |
| 2019-05-25 |
0.0508 BTC |
32,996.1770 BCH |
0.0512 BTC |
0.0499 BTC |
0.0517 BTC |
0.0504 BTC |
| 2019-05-24 |
0.0516 BTC |
67,509.3850 BCH |
0.0515 BTC |
0.0506 BTC |
0.0526 BTC |
0.0512 BTC |
| 2019-05-23 |
0.0505 BTC |
67,688.6730 BCH |
0.0508 BTC |
0.0491 BTC |
0.0517 BTC |
0.0515 BTC |
| 2019-05-22 |
0.0516 BTC |
80,949.2300 BCH |
0.0525 BTC |
0.0498 BTC |
0.0529 BTC |
0.0509 BTC |
| 2019-05-21 |
0.0528 BTC |
117,784.1200 BCH |
0.0519 BTC |
0.0510 BTC |
0.0561 BTC |
0.0525 BTC |
| 2019-05-20 |
0.0512 BTC |
94,342.1230 BCH |
0.0510 BTC |
0.0500 BTC |
0.0523 BTC |
0.0519 BTC |
| 2019-05-19 |
0.0512 BTC |
117,059.4450 BCH |
0.0492 BTC |
0.0489 BTC |
0.0533 BTC |
0.0510 BTC |
| 2019-05-18 |
0.0495 BTC |
56,386.4100 BCH |
0.0499 BTC |
0.0485 BTC |
0.0504 BTC |
0.0492 BTC |
| 2019-05-17 |
0.0500 BTC |
146,610.2850 BCH |
0.0506 BTC |
0.0481 BTC |
0.0521 BTC |
0.0499 BTC |
| 2019-05-16 |
0.0514 BTC |
197,201.0270 BCH |
0.0493 BTC |
0.0488 BTC |
0.0546 BTC |
0.0506 BTC |
| 2019-05-15 |
0.0486 BTC |
82,455.4310 BCH |
0.0487 BTC |
0.0465 BTC |
0.0504 BTC |
0.0493 BTC |
| 2019-05-14 |
0.0487 BTC |
114,565.7220 BCH |
0.0492 BTC |
0.0465 BTC |
0.0510 BTC |
0.0486 BTC |
| 2019-05-13 |
0.0499 BTC |
149,339.4760 BCH |
0.0511 BTC |
0.0480 BTC |
0.0519 BTC |
0.0491 BTC |