Crypto exchange Binance

Market Bitcoin Cash (BCH) / Tether (USDT)

Identifier on Binance: BCHUSDT
Date Price Volume Open Low High Close
2020-03-12 189.8537 USDT 708,864.9812 BCH 267.0800 USDT 136.0000 USDT 267.8200 USDT 144.1300 USDT
2020-03-11 263.5358 USDT 149,899.3236 BCH 271.8500 USDT 250.0200 USDT 275.0000 USDT 266.9800 USDT
2020-03-10 270.8868 USDT 160,017.4044 BCH 273.0400 USDT 262.8000 USDT 277.9500 USDT 271.7900 USDT
2020-03-09 268.1228 USDT 382,248.9962 BCH 272.9000 USDT 252.1300 USDT 280.2900 USDT 273.0000 USDT
2020-03-08 294.7745 USDT 270,727.9003 BCH 330.7700 USDT 268.0500 USDT 330.7700 USDT 272.7700 USDT
2020-03-07 340.6967 USDT 116,341.3875 BCH 350.7400 USDT 327.0900 USDT 351.1100 USDT 330.9200 USDT
2020-03-06 346.3640 USDT 157,186.6475 BCH 337.0800 USDT 332.3000 USDT 353.6100 USDT 350.7300 USDT
2020-03-05 334.8750 USDT 152,373.4259 BCH 319.5800 USDT 319.3600 USDT 343.4600 USDT 337.1000 USDT
2020-03-04 321.5936 USDT 104,895.1706 BCH 329.6600 USDT 308.3500 USDT 332.1900 USDT 319.4600 USDT
2020-03-03 330.3817 USDT 175,358.9244 BCH 339.3300 USDT 321.1300 USDT 339.3800 USDT 329.6100 USDT
2020-03-02 325.5871 USDT 227,311.5496 BCH 311.9000 USDT 310.6800 USDT 343.0000 USDT 339.3300 USDT
2020-03-01 313.7421 USDT 150,571.3891 BCH 305.9000 USDT 304.1300 USDT 325.0000 USDT 311.9000 USDT
2020-02-29 313.2632 USDT 139,466.9044 BCH 315.0900 USDT 305.0000 USDT 322.5900 USDT 306.1100 USDT
2020-02-28 312.3710 USDT 224,510.2877 BCH 324.4800 USDT 298.9500 USDT 329.3400 USDT 314.9700 USDT
2020-02-27 323.9280 USDT 240,590.2124 BCH 316.7700 USDT 307.1600 USDT 335.4000 USDT 324.6200 USDT
2020-02-26 323.4362 USDT 426,041.4889 BCH 353.0100 USDT 301.1000 USDT 362.4100 USDT 316.6700 USDT
2020-02-25 361.9682 USDT 181,646.0115 BCH 378.0800 USDT 343.9900 USDT 379.8500 USDT 353.0700 USDT
2020-02-24 384.5934 USDT 192,156.7854 BCH 401.5000 USDT 363.0000 USDT 408.4300 USDT 378.2200 USDT
2020-02-23 391.4207 USDT 119,949.8043 BCH 372.9900 USDT 372.2400 USDT 404.4200 USDT 401.5700 USDT
2020-02-22 373.7784 USDT 90,739.1275 BCH 377.9300 USDT 366.9300 USDT 380.4300 USDT 373.1400 USDT
2020-02-21 378.0130 USDT 135,650.1126 BCH 370.8800 USDT 367.2300 USDT 388.8800 USDT 377.7400 USDT
2020-02-20 373.2746 USDT 207,799.2357 BCH 378.3700 USDT 352.7000 USDT 388.0000 USDT 371.1000 USDT
2020-02-19 402.9741 USDT 146,767.6411 BCH 420.3800 USDT 370.0000 USDT 423.7000 USDT 378.4600 USDT
2020-02-18 408.3757 USDT 243,144.0769 BCH 412.9900 USDT 385.0000 USDT 427.4700 USDT 420.2000 USDT
2020-02-17 390.4729 USDT 366,860.1659 BCH 411.8100 USDT 367.0000 USDT 417.0900 USDT 412.9900 USDT
2020-02-16 419.8984 USDT 254,154.9256 BCH 438.8800 USDT 382.0900 USDT 458.2200 USDT 411.6800 USDT
2020-02-15 457.3284 USDT 202,082.7243 BCH 493.7700 USDT 414.0000 USDT 494.9900 USDT 438.9600 USDT
2020-02-14 484.9873 USDT 141,147.4354 BCH 477.1700 USDT 465.9900 USDT 498.2300 USDT 493.7700 USDT
2020-02-13 471.1207 USDT 174,921.8140 BCH 473.5500 USDT 457.7000 USDT 484.9800 USDT 477.3200 USDT
2020-02-12 473.4361 USDT 163,282.7028 BCH 462.0000 USDT 462.0000 USDT 481.8700 USDT 473.5500 USDT
2020-02-11 453.9727 USDT 149,039.0521 BCH 452.0000 USDT 440.4400 USDT 469.3200 USDT 461.8900 USDT
2020-02-10 448.0761 USDT 150,905.2881 BCH 449.7700 USDT 435.8600 USDT 463.3700 USDT 452.0500 USDT
2020-02-09 449.8749 USDT 149,967.5344 BCH 444.4600 USDT 434.7900 USDT 460.5500 USDT 449.7200 USDT
2020-02-08 443.9294 USDT 147,309.7799 BCH 439.3900 USDT 425.1600 USDT 454.5000 USDT 444.4600 USDT
2020-02-07 441.9801 USDT 152,210.5302 BCH 445.6900 USDT 432.1200 USDT 459.7000 USDT 439.2100 USDT
2020-02-06 438.9893 USDT 183,772.0537 BCH 444.9300 USDT 416.8800 USDT 448.4300 USDT 445.7600 USDT
2020-02-05 415.8776 USDT 254,489.9311 BCH 380.9500 USDT 378.7200 USDT 445.4600 USDT 444.9200 USDT
2020-02-04 380.6783 USDT 111,599.0226 BCH 384.1900 USDT 372.3800 USDT 389.5000 USDT 380.9300 USDT
2020-02-03 383.1482 USDT 132,459.0435 BCH 377.2400 USDT 374.4000 USDT 392.8400 USDT 384.2500 USDT
2020-02-02 379.4984 USDT 98,738.9753 BCH 380.1600 USDT 368.9100 USDT 387.7000 USDT 377.3400 USDT
2020-02-01 381.2376 USDT 106,551.7179 BCH 374.8900 USDT 372.3100 USDT 389.6400 USDT 380.0800 USDT
2020-01-31 377.7897 USDT 146,704.0625 BCH 392.5200 USDT 364.1600 USDT 394.9900 USDT 374.8600 USDT
2020-01-30 387.3858 USDT 197,841.1617 BCH 380.2400 USDT 370.8800 USDT 399.3400 USDT 392.6900 USDT
2020-01-29 385.8969 USDT 200,640.1964 BCH 378.4300 USDT 375.8000 USDT 396.3100 USDT 380.2600 USDT
2020-01-28 370.3011 USDT 210,830.7914 BCH 362.9000 USDT 360.2600 USDT 385.3800 USDT 378.6000 USDT
2020-01-27 365.0103 USDT 248,777.0199 BCH 348.2500 USDT 347.6500 USDT 378.1900 USDT 362.8600 USDT
2020-01-26 331.3267 USDT 176,481.7616 BCH 310.2900 USDT 307.4300 USDT 349.9600 USDT 348.2400 USDT
2020-01-25 310.9122 USDT 100,771.8996 BCH 318.8200 USDT 305.1000 USDT 319.2700 USDT 310.1300 USDT
2020-01-24 315.0882 USDT 217,601.8170 BCH 325.0900 USDT 297.0000 USDT 327.9500 USDT 318.8300 USDT
2020-01-23 333.5274 USDT 135,190.0282 BCH 349.1100 USDT 316.3600 USDT 350.1500 USDT 325.2100 USDT