Crypto exchange Binance

Market Bitcoin Cash (BCH) / Tether (USDT)

Identifier on Binance: BCHUSDT
12...91011
Date Price Volume Open Low High Close
2019-12-27 196.1154 USDT 120,980.6372 BCH 187.7000 USDT 186.8300 USDT 203.9200 USDT 203.2100 USDT
2019-12-26 189.1688 USDT 48,012.3097 BCH 185.3400 USDT 184.0100 USDT 194.9900 USDT 187.7900 USDT
2019-12-25 185.7670 USDT 31,724.5912 BCH 188.3100 USDT 182.6900 USDT 188.7800 USDT 185.3400 USDT
2019-12-24 188.8928 USDT 50,765.4918 BCH 189.6600 USDT 185.0000 USDT 191.6800 USDT 188.3000 USDT
2019-12-23 194.5337 USDT 57,146.5522 BCH 196.2800 USDT 188.2000 USDT 198.0000 USDT 189.6100 USDT
2019-12-22 190.7911 USDT 54,636.3981 BCH 186.2100 USDT 185.7300 USDT 197.4000 USDT 196.2700 USDT
2019-12-21 186.6139 USDT 19,488.4728 BCH 187.3900 USDT 185.3300 USDT 188.4300 USDT 186.2100 USDT
2019-12-20 187.2033 USDT 43,236.7519 BCH 186.0700 USDT 183.8200 USDT 190.7200 USDT 187.4400 USDT
2019-12-19 186.7694 USDT 54,337.2035 BCH 188.9000 USDT 183.4900 USDT 191.0000 USDT 185.9600 USDT
2019-12-18 179.4232 USDT 144,833.0183 BCH 176.4500 USDT 169.6600 USDT 191.7500 USDT 189.0000 USDT
2019-12-17 183.7847 USDT 127,025.5876 BCH 196.2600 USDT 172.1000 USDT 196.9600 USDT 176.4500 USDT
2019-12-16 199.9723 USDT 82,405.6189 BCH 206.8700 USDT 193.8500 USDT 208.6700 USDT 196.2700 USDT
2019-12-15 207.5244 USDT 37,076.8692 BCH 205.8700 USDT 204.8800 USDT 211.7200 USDT 206.8800 USDT
2019-12-14 208.7726 USDT 34,067.9690 BCH 211.4400 USDT 204.6700 USDT 213.1100 USDT 205.8200 USDT
2019-12-13 209.2029 USDT 33,534.3662 BCH 206.6200 USDT 206.2500 USDT 212.7100 USDT 211.3200 USDT
2019-12-12 205.8395 USDT 26,540.5950 BCH 207.1000 USDT 203.6700 USDT 207.9700 USDT 206.7900 USDT
2019-12-11 206.3082 USDT 15,264.5120 BCH 206.6300 USDT 204.0500 USDT 207.9900 USDT 207.0100 USDT
2019-12-10 206.9260 USDT 27,927.8985 BCH 208.1800 USDT 203.7100 USDT 209.3500 USDT 206.5400 USDT
2019-12-09 210.8550 USDT 36,474.6392 BCH 212.4200 USDT 205.4000 USDT 215.0800 USDT 208.2700 USDT
2019-12-08 211.2822 USDT 23,530.6798 BCH 210.9700 USDT 208.0000 USDT 214.8900 USDT 212.5800 USDT
2019-12-07 213.1271 USDT 26,962.1694 BCH 212.9000 USDT 210.0100 USDT 216.6200 USDT 211.0000 USDT
2019-12-06 211.6294 USDT 36,081.7140 BCH 211.6000 USDT 209.2000 USDT 214.0000 USDT 212.8400 USDT
2019-12-05 209.7194 USDT 58,415.6679 BCH 207.3600 USDT 200.8800 USDT 214.4600 USDT 211.5000 USDT
2019-12-04 209.6599 USDT 93,351.8940 BCH 211.4700 USDT 202.5000 USDT 219.6800 USDT 207.4700 USDT
2019-12-03 213.3740 USDT 28,430.4646 BCH 213.7200 USDT 210.9900 USDT 215.9500 USDT 211.5000 USDT
2019-12-02 213.1691 USDT 43,397.3256 BCH 214.3700 USDT 209.6800 USDT 216.2500 USDT 213.6700 USDT
2019-12-01 213.4596 USDT 46,721.5791 BCH 217.4300 USDT 209.2400 USDT 218.1800 USDT 214.3600 USDT
2019-11-30 220.2822 USDT 47,622.1801 BCH 223.8900 USDT 214.4100 USDT 224.6700 USDT 217.4500 USDT
2019-11-29 223.4086 USDT 50,234.5503 BCH 217.4000 USDT 216.9000 USDT 226.4900 USDT 224.0000 USDT
2019-11-28 218.9966 USDT 11,556.8009 BCH 220.0800 USDT 212.0200 USDT 224.6000 USDT 217.4100 USDT
12...91011