Identifier on Binance: BCHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-11 |
108.2183 USDT |
39,997.6880 BCH |
109.1000 USDT |
105.9000 USDT |
106.9000 USDT |
106.4000 USDT |
| 2022-12-10 |
109.7604 USDT |
26,566.3880 BCH |
109.9000 USDT |
108.8000 USDT |
109.5000 USDT |
108.9000 USDT |
| 2022-12-09 |
111.1044 USDT |
51,320.0540 BCH |
111.9000 USDT |
109.0000 USDT |
109.5000 USDT |
109.6000 USDT |
| 2022-12-08 |
110.3599 USDT |
41,692.3760 BCH |
109.1000 USDT |
108.4000 USDT |
109.0000 USDT |
111.9000 USDT |
| 2022-12-07 |
109.5034 USDT |
50,335.7540 BCH |
112.2000 USDT |
107.5000 USDT |
108.9000 USDT |
109.3000 USDT |
| 2022-12-06 |
111.1760 USDT |
42,745.9710 BCH |
110.4000 USDT |
110.2000 USDT |
110.7000 USDT |
112.2000 USDT |
| 2022-12-05 |
114.1006 USDT |
95,914.7710 BCH |
111.1000 USDT |
109.7000 USDT |
110.4000 USDT |
110.4000 USDT |
| 2022-12-04 |
110.7793 USDT |
33,945.4140 BCH |
109.7000 USDT |
109.5000 USDT |
110.4000 USDT |
110.9000 USDT |
| 2022-12-03 |
111.2483 USDT |
32,003.8170 BCH |
112.0000 USDT |
109.5000 USDT |
109.9000 USDT |
109.5000 USDT |
| 2022-12-02 |
110.0564 USDT |
35,314.7170 BCH |
110.3000 USDT |
108.2000 USDT |
109.5000 USDT |
111.7000 USDT |
| 2022-12-01 |
111.4906 USDT |
57,215.8520 BCH |
113.5000 USDT |
109.6000 USDT |
110.6000 USDT |
110.2000 USDT |
| 2022-11-30 |
112.6837 USDT |
58,429.2620 BCH |
110.9000 USDT |
110.4000 USDT |
112.5000 USDT |
113.4000 USDT |
| 2022-11-29 |
111.5000 USDT |
41,807.7780 BCH |
110.0000 USDT |
109.1000 USDT |
110.4000 USDT |
111.1000 USDT |
| 2022-11-28 |
108.6723 USDT |
57,267.1620 BCH |
111.1000 USDT |
106.0000 USDT |
107.4000 USDT |
110.1000 USDT |
| 2022-11-27 |
112.8713 USDT |
31,665.3550 BCH |
112.4000 USDT |
110.7000 USDT |
112.9000 USDT |
111.1000 USDT |
| 2022-11-26 |
113.7044 USDT |
43,813.5420 BCH |
113.9000 USDT |
111.4000 USDT |
112.3000 USDT |
112.5000 USDT |
| 2022-11-25 |
114.8462 USDT |
51,044.8410 BCH |
115.9000 USDT |
113.2000 USDT |
113.6000 USDT |
113.9000 USDT |
| 2022-11-24 |
115.9226 USDT |
104,761.2050 BCH |
115.0000 USDT |
113.1000 USDT |
114.5000 USDT |
116.1000 USDT |
| 2022-11-23 |
115.0898 USDT |
182,442.0600 BCH |
109.4000 USDT |
108.4000 USDT |
109.2000 USDT |
114.9000 USDT |
| 2022-11-22 |
106.5886 USDT |
111,342.7900 BCH |
103.3000 USDT |
103.0000 USDT |
104.2000 USDT |
108.9000 USDT |
| 2022-11-21 |
103.2031 USDT |
105,783.7150 BCH |
104.9000 USDT |
100.5000 USDT |
102.7000 USDT |
103.2000 USDT |
| 2022-11-20 |
105.5933 USDT |
81,329.7420 BCH |
104.9000 USDT |
103.1000 USDT |
104.0000 USDT |
105.3000 USDT |
| 2022-11-19 |
104.9214 USDT |
32,045.0400 BCH |
104.7000 USDT |
103.9000 USDT |
104.6000 USDT |
104.8000 USDT |
| 2022-11-18 |
104.5650 USDT |
46,003.0510 BCH |
103.8000 USDT |
103.6000 USDT |
104.4000 USDT |
104.8000 USDT |
| 2022-11-17 |
103.1716 USDT |
49,718.0570 BCH |
104.4000 USDT |
101.2000 USDT |
102.5000 USDT |
103.7000 USDT |
| 2022-11-16 |
105.6860 USDT |
94,359.1710 BCH |
103.9000 USDT |
102.5000 USDT |
104.2000 USDT |
104.1000 USDT |
| 2022-11-15 |
104.3678 USDT |
87,491.6230 BCH |
104.0000 USDT |
102.3000 USDT |
103.7000 USDT |
103.9000 USDT |
| 2022-11-14 |
101.2286 USDT |
167,506.6500 BCH |
99.6000 USDT |
96.2000 USDT |
98.9000 USDT |
103.9000 USDT |
| 2022-11-13 |
100.6445 USDT |
97,562.5010 BCH |
102.7000 USDT |
98.0000 USDT |
99.3000 USDT |
99.3000 USDT |
| 2022-11-12 |
100.8491 USDT |
62,491.4430 BCH |
103.0000 USDT |
97.7000 USDT |
99.8000 USDT |
102.6000 USDT |
| 2022-11-11 |
102.8974 USDT |
118,514.7500 BCH |
102.6000 USDT |
98.7000 USDT |
101.7000 USDT |
103.1000 USDT |
| 2022-11-10 |
98.4296 USDT |
178,412.7870 BCH |
89.2000 USDT |
87.1000 USDT |
91.9000 USDT |
102.7000 USDT |
| 2022-11-09 |
97.8417 USDT |
214,087.4062 BCH |
103.1000 USDT |
87.0000 USDT |
90.0000 USDT |
88.1000 USDT |
| 2022-11-08 |
109.3652 USDT |
251,590.4010 BCH |
117.8000 USDT |
95.0000 USDT |
103.0000 USDT |
103.2000 USDT |
| 2022-11-07 |
117.7735 USDT |
79,695.6400 BCH |
116.7000 USDT |
115.3000 USDT |
117.4000 USDT |
117.5000 USDT |
| 2022-11-06 |
121.2638 USDT |
57,894.0230 BCH |
123.8000 USDT |
117.6000 USDT |
119.5000 USDT |
117.7000 USDT |
| 2022-11-05 |
124.3104 USDT |
77,469.0460 BCH |
124.4000 USDT |
122.1000 USDT |
124.0000 USDT |
123.6000 USDT |
| 2022-11-04 |
121.2796 USDT |
114,960.1970 BCH |
115.6000 USDT |
115.0000 USDT |
116.6000 USDT |
123.0000 USDT |
| 2022-11-03 |
116.7933 USDT |
75,405.1550 BCH |
113.6000 USDT |
113.2000 USDT |
116.0000 USDT |
115.8000 USDT |
| 2022-11-02 |
116.7432 USDT |
156,304.8250 BCH |
115.0000 USDT |
111.9000 USDT |
113.3000 USDT |
113.4000 USDT |
| 2022-11-01 |
115.3049 USDT |
47,683.4350 BCH |
115.0000 USDT |
113.8000 USDT |
114.9000 USDT |
114.9000 USDT |
| 2022-10-31 |
115.5144 USDT |
52,854.5140 BCH |
116.2000 USDT |
113.5000 USDT |
114.5000 USDT |
115.1000 USDT |
| 2022-10-30 |
117.8424 USDT |
54,808.0140 BCH |
118.5000 USDT |
114.4000 USDT |
116.4000 USDT |
116.2000 USDT |
| 2022-10-29 |
118.0449 USDT |
95,828.8280 BCH |
115.6000 USDT |
115.3000 USDT |
115.9000 USDT |
118.3000 USDT |
| 2022-10-28 |
113.3557 USDT |
57,971.1700 BCH |
112.4000 USDT |
111.0000 USDT |
112.3000 USDT |
115.6000 USDT |
| 2022-10-27 |
114.5819 USDT |
54,049.7070 BCH |
114.4000 USDT |
111.5000 USDT |
113.1000 USDT |
112.8000 USDT |
| 2022-10-26 |
114.6246 USDT |
65,892.7340 BCH |
112.8000 USDT |
112.0000 USDT |
113.2000 USDT |
114.9000 USDT |
| 2022-10-25 |
111.1559 USDT |
64,338.3570 BCH |
107.9000 USDT |
107.7000 USDT |
108.6000 USDT |
112.9000 USDT |
| 2022-10-24 |
108.8060 USDT |
30,233.8190 BCH |
110.9000 USDT |
107.4000 USDT |
108.2000 USDT |
108.1000 USDT |
| 2022-10-23 |
109.0768 USDT |
27,643.5860 BCH |
108.6000 USDT |
107.6000 USDT |
108.4000 USDT |
110.7000 USDT |