Identifier on Binance: BCHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-08 |
318.6839 USDT |
17,458.2580 BCH |
318.6000 USDT |
314.7000 USDT |
317.4000 USDT |
322.2000 USDT |
| 2025-02-07 |
323.4101 USDT |
45,116.0820 BCH |
316.2000 USDT |
308.4000 USDT |
313.2000 USDT |
318.6000 USDT |
| 2025-02-06 |
323.5826 USDT |
39,617.9070 BCH |
328.1000 USDT |
313.7000 USDT |
318.6000 USDT |
315.8000 USDT |
| 2025-02-05 |
331.6197 USDT |
45,879.2970 BCH |
329.8000 USDT |
323.2000 USDT |
328.3000 USDT |
326.5000 USDT |
| 2025-02-04 |
334.8957 USDT |
81,980.4080 BCH |
353.2000 USDT |
321.1000 USDT |
328.3000 USDT |
329.9000 USDT |
| 2025-02-03 |
318.8663 USDT |
344,907.3960 BCH |
360.6000 USDT |
270.0000 USDT |
303.4000 USDT |
353.0000 USDT |
| 2025-02-02 |
378.1799 USDT |
111,053.2800 BCH |
404.0000 USDT |
341.5000 USDT |
359.3000 USDT |
352.9000 USDT |
| 2025-02-01 |
420.6521 USDT |
33,243.7260 BCH |
424.3000 USDT |
405.0000 USDT |
409.2000 USDT |
408.8000 USDT |
| 2025-01-31 |
430.1147 USDT |
55,645.9860 BCH |
434.8000 USDT |
419.8000 USDT |
424.5000 USDT |
423.0000 USDT |
| 2025-01-30 |
431.2880 USDT |
39,493.7380 BCH |
415.1000 USDT |
412.6000 USDT |
416.6000 USDT |
435.9000 USDT |
| 2025-01-29 |
413.7266 USDT |
27,941.4090 BCH |
410.5000 USDT |
404.3000 USDT |
410.6000 USDT |
418.0000 USDT |
| 2025-01-28 |
424.2960 USDT |
23,048.7230 BCH |
427.6000 USDT |
406.7000 USDT |
411.8000 USDT |
410.9000 USDT |
| 2025-01-27 |
412.1727 USDT |
71,360.5590 BCH |
425.2000 USDT |
396.1000 USDT |
404.8000 USDT |
426.4000 USDT |
| 2025-01-26 |
439.2741 USDT |
17,232.4280 BCH |
445.4000 USDT |
433.6000 USDT |
435.8000 USDT |
433.8000 USDT |
| 2025-01-25 |
442.4393 USDT |
41,328.2130 BCH |
432.1000 USDT |
430.5000 USDT |
434.7000 USDT |
448.0000 USDT |
| 2025-01-24 |
435.8837 USDT |
37,419.1540 BCH |
437.4000 USDT |
426.4000 USDT |
430.2000 USDT |
430.6000 USDT |
| 2025-01-23 |
434.1614 USDT |
47,330.0410 BCH |
435.4000 USDT |
425.2000 USDT |
429.1000 USDT |
436.2000 USDT |
| 2025-01-22 |
443.6295 USDT |
27,361.0280 BCH |
446.5000 USDT |
433.4000 USDT |
436.6000 USDT |
435.2000 USDT |
| 2025-01-21 |
435.8489 USDT |
50,457.8070 BCH |
430.9000 USDT |
419.7000 USDT |
426.0000 USDT |
446.1000 USDT |
| 2025-01-20 |
444.2904 USDT |
136,722.1400 BCH |
427.7000 USDT |
415.4000 USDT |
425.9000 USDT |
434.7000 USDT |
| 2025-01-19 |
451.9451 USDT |
88,081.7080 BCH |
466.4000 USDT |
435.2000 USDT |
446.8000 USDT |
443.3000 USDT |
| 2025-01-18 |
470.1858 USDT |
91,079.6340 BCH |
489.5000 USDT |
458.2000 USDT |
464.3000 USDT |
466.7000 USDT |
| 2025-01-17 |
483.0946 USDT |
83,626.1230 BCH |
461.7000 USDT |
461.7000 USDT |
470.6000 USDT |
492.9000 USDT |
| 2025-01-16 |
460.0974 USDT |
88,967.2340 BCH |
460.3000 USDT |
446.4000 USDT |
455.3000 USDT |
460.3000 USDT |
| 2025-01-15 |
443.0715 USDT |
42,030.7520 BCH |
437.9000 USDT |
431.0000 USDT |
434.7000 USDT |
450.0000 USDT |
| 2025-01-14 |
436.0638 USDT |
32,182.6140 BCH |
428.0000 USDT |
426.3000 USDT |
429.5000 USDT |
438.5000 USDT |
| 2025-01-13 |
421.5369 USDT |
61,105.8010 BCH |
448.0000 USDT |
400.5000 USDT |
412.1000 USDT |
427.2000 USDT |
| 2025-01-12 |
452.2656 USDT |
52,769.7050 BCH |
440.9000 USDT |
436.4000 USDT |
439.1000 USDT |
447.9000 USDT |
| 2025-01-11 |
441.3347 USDT |
20,154.4140 BCH |
450.4000 USDT |
435.9000 USDT |
438.2000 USDT |
442.4000 USDT |
| 2025-01-10 |
438.1904 USDT |
66,591.9470 BCH |
421.9000 USDT |
420.5000 USDT |
423.3000 USDT |
447.3000 USDT |
| 2025-01-09 |
424.4388 USDT |
37,689.3390 BCH |
434.3000 USDT |
411.3000 USDT |
418.7000 USDT |
421.1000 USDT |
| 2025-01-08 |
432.9977 USDT |
53,770.6040 BCH |
437.0000 USDT |
418.2000 USDT |
431.9000 USDT |
435.0000 USDT |
| 2025-01-07 |
457.9700 USDT |
69,674.6150 BCH |
482.9000 USDT |
435.4000 USDT |
438.4000 USDT |
436.3000 USDT |
| 2025-01-06 |
475.2079 USDT |
41,583.2320 BCH |
471.1000 USDT |
464.6000 USDT |
471.3000 USDT |
481.6000 USDT |
| 2025-01-05 |
469.9203 USDT |
23,365.4260 BCH |
478.9000 USDT |
462.5000 USDT |
467.6000 USDT |
471.6000 USDT |
| 2025-01-04 |
477.2102 USDT |
52,002.9000 BCH |
473.8000 USDT |
468.7000 USDT |
471.9000 USDT |
477.1000 USDT |
| 2025-01-03 |
468.4848 USDT |
35,831.5710 BCH |
461.7000 USDT |
455.6000 USDT |
459.1000 USDT |
473.0000 USDT |
| 2025-01-02 |
460.3449 USDT |
38,140.0860 BCH |
450.5000 USDT |
450.5000 USDT |
458.2000 USDT |
459.1000 USDT |
| 2025-01-01 |
445.4767 USDT |
44,148.8970 BCH |
434.5000 USDT |
430.5000 USDT |
434.0000 USDT |
450.1000 USDT |
| 2024-12-31 |
442.5329 USDT |
40,582.4100 BCH |
444.1000 USDT |
433.1000 USDT |
434.8000 USDT |
433.8000 USDT |
| 2024-12-30 |
444.4820 USDT |
41,875.4020 BCH |
439.0000 USDT |
428.9000 USDT |
435.4000 USDT |
441.3000 USDT |
| 2024-12-29 |
447.4459 USDT |
19,453.7390 BCH |
451.6000 USDT |
436.2000 USDT |
438.6000 USDT |
437.8000 USDT |
| 2024-12-28 |
444.4179 USDT |
16,922.3530 BCH |
441.2000 USDT |
438.4000 USDT |
441.7000 USDT |
451.1000 USDT |
| 2024-12-27 |
448.3246 USDT |
39,745.8640 BCH |
437.2000 USDT |
434.7000 USDT |
438.8000 USDT |
441.5000 USDT |
| 2024-12-26 |
445.7981 USDT |
33,921.1030 BCH |
465.3000 USDT |
433.0000 USDT |
438.7000 USDT |
439.6000 USDT |
| 2024-12-25 |
463.6375 USDT |
36,494.1650 BCH |
470.2000 USDT |
455.2000 USDT |
460.5000 USDT |
463.7000 USDT |
| 2024-12-24 |
465.3164 USDT |
45,250.8520 BCH |
460.9000 USDT |
450.5000 USDT |
456.9000 USDT |
470.5000 USDT |
| 2024-12-23 |
443.9314 USDT |
56,222.5080 BCH |
445.8000 USDT |
432.4000 USDT |
437.7000 USDT |
442.4000 USDT |
| 2024-12-22 |
450.5941 USDT |
60,084.8810 BCH |
456.0000 USDT |
434.4000 USDT |
445.9000 USDT |
443.4000 USDT |
| 2024-12-21 |
457.0788 USDT |
96,583.2810 BCH |
449.2000 USDT |
442.4000 USDT |
449.9000 USDT |
454.5000 USDT |