Identifier on Binance: BCHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-23 |
326.8831 USDT |
25,745.5460 BCH |
321.0000 USDT |
320.5000 USDT |
322.0000 USDT |
324.9000 USDT |
| 2025-02-22 |
319.1425 USDT |
18,180.6230 BCH |
313.9000 USDT |
312.6000 USDT |
316.3000 USDT |
321.2000 USDT |
| 2025-02-21 |
324.5435 USDT |
27,002.1800 BCH |
326.0000 USDT |
309.8000 USDT |
313.0000 USDT |
313.7000 USDT |
| 2025-02-20 |
323.4116 USDT |
19,545.7740 BCH |
322.8000 USDT |
320.0000 USDT |
322.4000 USDT |
325.6000 USDT |
| 2025-02-19 |
319.1586 USDT |
26,562.1680 BCH |
316.2000 USDT |
311.8000 USDT |
314.7000 USDT |
320.4000 USDT |
| 2025-02-18 |
315.8630 USDT |
36,025.6160 BCH |
323.9000 USDT |
307.6000 USDT |
312.2000 USDT |
314.4000 USDT |
| 2025-02-17 |
326.2573 USDT |
48,701.7430 BCH |
326.2000 USDT |
317.1000 USDT |
321.4000 USDT |
324.9000 USDT |
| 2025-02-16 |
331.6140 USDT |
14,347.2610 BCH |
333.0000 USDT |
325.6000 USDT |
328.5000 USDT |
328.1000 USDT |
| 2025-02-15 |
339.0528 USDT |
16,684.8480 BCH |
341.5000 USDT |
331.0000 USDT |
332.6000 USDT |
332.3000 USDT |
| 2025-02-14 |
342.5312 USDT |
29,606.3500 BCH |
335.1000 USDT |
334.3000 USDT |
336.7000 USDT |
340.9000 USDT |
| 2025-02-13 |
334.8899 USDT |
28,657.8980 BCH |
343.1000 USDT |
327.4000 USDT |
331.7000 USDT |
336.0000 USDT |
| 2025-02-12 |
331.5648 USDT |
47,275.1790 BCH |
331.3000 USDT |
321.3000 USDT |
328.1000 USDT |
342.6000 USDT |
| 2025-02-11 |
335.6727 USDT |
34,829.7300 BCH |
329.3000 USDT |
325.7000 USDT |
330.4000 USDT |
331.9000 USDT |
| 2025-02-10 |
327.8519 USDT |
34,312.7510 BCH |
324.4000 USDT |
315.4000 USDT |
319.2000 USDT |
330.2000 USDT |
| 2025-02-09 |
324.5705 USDT |
32,840.6510 BCH |
323.2000 USDT |
312.8000 USDT |
323.4000 USDT |
322.3000 USDT |
| 2025-02-08 |
318.6839 USDT |
17,458.2580 BCH |
318.6000 USDT |
314.7000 USDT |
317.4000 USDT |
322.2000 USDT |
| 2025-02-07 |
323.4101 USDT |
45,116.0820 BCH |
316.2000 USDT |
308.4000 USDT |
313.2000 USDT |
318.6000 USDT |
| 2025-02-06 |
323.5826 USDT |
39,617.9070 BCH |
328.1000 USDT |
313.7000 USDT |
318.6000 USDT |
315.8000 USDT |
| 2025-02-05 |
331.6197 USDT |
45,879.2970 BCH |
329.8000 USDT |
323.2000 USDT |
328.3000 USDT |
326.5000 USDT |
| 2025-02-04 |
334.8957 USDT |
81,980.4080 BCH |
353.2000 USDT |
321.1000 USDT |
328.3000 USDT |
329.9000 USDT |
| 2025-02-03 |
318.8663 USDT |
344,907.3960 BCH |
360.6000 USDT |
270.0000 USDT |
303.4000 USDT |
353.0000 USDT |
| 2025-02-02 |
378.1799 USDT |
111,053.2800 BCH |
404.0000 USDT |
341.5000 USDT |
359.3000 USDT |
352.9000 USDT |
| 2025-02-01 |
420.6521 USDT |
33,243.7260 BCH |
424.3000 USDT |
405.0000 USDT |
409.2000 USDT |
408.8000 USDT |
| 2025-01-31 |
430.1147 USDT |
55,645.9860 BCH |
434.8000 USDT |
419.8000 USDT |
424.5000 USDT |
423.0000 USDT |
| 2025-01-30 |
431.2880 USDT |
39,493.7380 BCH |
415.1000 USDT |
412.6000 USDT |
416.6000 USDT |
435.9000 USDT |
| 2025-01-29 |
413.7266 USDT |
27,941.4090 BCH |
410.5000 USDT |
404.3000 USDT |
410.6000 USDT |
418.0000 USDT |
| 2025-01-28 |
424.2960 USDT |
23,048.7230 BCH |
427.6000 USDT |
406.7000 USDT |
411.8000 USDT |
410.9000 USDT |
| 2025-01-27 |
412.1727 USDT |
71,360.5590 BCH |
425.2000 USDT |
396.1000 USDT |
404.8000 USDT |
426.4000 USDT |
| 2025-01-26 |
439.2741 USDT |
17,232.4280 BCH |
445.4000 USDT |
433.6000 USDT |
435.8000 USDT |
433.8000 USDT |
| 2025-01-25 |
442.4393 USDT |
41,328.2130 BCH |
432.1000 USDT |
430.5000 USDT |
434.7000 USDT |
448.0000 USDT |
| 2025-01-24 |
435.8837 USDT |
37,419.1540 BCH |
437.4000 USDT |
426.4000 USDT |
430.2000 USDT |
430.6000 USDT |
| 2025-01-23 |
434.1614 USDT |
47,330.0410 BCH |
435.4000 USDT |
425.2000 USDT |
429.1000 USDT |
436.2000 USDT |
| 2025-01-22 |
443.6295 USDT |
27,361.0280 BCH |
446.5000 USDT |
433.4000 USDT |
436.6000 USDT |
435.2000 USDT |
| 2025-01-21 |
435.8489 USDT |
50,457.8070 BCH |
430.9000 USDT |
419.7000 USDT |
426.0000 USDT |
446.1000 USDT |
| 2025-01-20 |
444.2904 USDT |
136,722.1400 BCH |
427.7000 USDT |
415.4000 USDT |
425.9000 USDT |
434.7000 USDT |
| 2025-01-19 |
451.9451 USDT |
88,081.7080 BCH |
466.4000 USDT |
435.2000 USDT |
446.8000 USDT |
443.3000 USDT |
| 2025-01-18 |
470.1858 USDT |
91,079.6340 BCH |
489.5000 USDT |
458.2000 USDT |
464.3000 USDT |
466.7000 USDT |
| 2025-01-17 |
483.0946 USDT |
83,626.1230 BCH |
461.7000 USDT |
461.7000 USDT |
470.6000 USDT |
492.9000 USDT |
| 2025-01-16 |
460.0974 USDT |
88,967.2340 BCH |
460.3000 USDT |
446.4000 USDT |
455.3000 USDT |
460.3000 USDT |
| 2025-01-15 |
443.0715 USDT |
42,030.7520 BCH |
437.9000 USDT |
431.0000 USDT |
434.7000 USDT |
450.0000 USDT |
| 2025-01-14 |
436.0638 USDT |
32,182.6140 BCH |
428.0000 USDT |
426.3000 USDT |
429.5000 USDT |
438.5000 USDT |
| 2025-01-13 |
421.5369 USDT |
61,105.8010 BCH |
448.0000 USDT |
400.5000 USDT |
412.1000 USDT |
427.2000 USDT |
| 2025-01-12 |
452.2656 USDT |
52,769.7050 BCH |
440.9000 USDT |
436.4000 USDT |
439.1000 USDT |
447.9000 USDT |
| 2025-01-11 |
441.3347 USDT |
20,154.4140 BCH |
450.4000 USDT |
435.9000 USDT |
438.2000 USDT |
442.4000 USDT |
| 2025-01-10 |
438.1904 USDT |
66,591.9470 BCH |
421.9000 USDT |
420.5000 USDT |
423.3000 USDT |
447.3000 USDT |
| 2025-01-09 |
424.4388 USDT |
37,689.3390 BCH |
434.3000 USDT |
411.3000 USDT |
418.7000 USDT |
421.1000 USDT |
| 2025-01-08 |
432.9977 USDT |
53,770.6040 BCH |
437.0000 USDT |
418.2000 USDT |
431.9000 USDT |
435.0000 USDT |
| 2025-01-07 |
457.9700 USDT |
69,674.6150 BCH |
482.9000 USDT |
435.4000 USDT |
438.4000 USDT |
436.3000 USDT |
| 2025-01-06 |
475.2079 USDT |
41,583.2320 BCH |
471.1000 USDT |
464.6000 USDT |
471.3000 USDT |
481.6000 USDT |
| 2025-01-05 |
469.9203 USDT |
23,365.4260 BCH |
478.9000 USDT |
462.5000 USDT |
467.6000 USDT |
471.6000 USDT |