Crypto exchange Binance

Market Bitcoin Cash (BCH) / Tether (USDT)

Identifier on Binance: BCHUSDT
Date Price Volume Open Low High Close
2023-04-14 132.6102 USDT 59,830.4440 BCH 131.1000 USDT 128.9000 USDT 129.9000 USDT 132.5000 USDT
2023-04-13 130.3806 USDT 50,732.5630 BCH 128.8000 USDT 128.0000 USDT 128.6000 USDT 131.2000 USDT
2023-04-12 127.8274 USDT 42,841.9070 BCH 129.1000 USDT 125.4000 USDT 126.6000 USDT 129.0000 USDT
2023-04-11 128.9769 USDT 42,611.5290 BCH 128.0000 USDT 127.4000 USDT 128.5000 USDT 129.0000 USDT
2023-04-10 125.9532 USDT 30,010.2950 BCH 125.5000 USDT 124.0000 USDT 124.9000 USDT 128.2000 USDT
2023-04-09 124.5770 USDT 16,877.2000 BCH 123.7000 USDT 123.3000 USDT 124.0000 USDT 125.9000 USDT
2023-04-08 124.1462 USDT 17,439.1760 BCH 124.5000 USDT 122.8000 USDT 123.6000 USDT 123.8000 USDT
2023-04-07 124.7228 USDT 27,768.3340 BCH 126.1000 USDT 123.2000 USDT 124.1000 USDT 124.6000 USDT
2023-04-06 126.2552 USDT 22,872.9320 BCH 127.3000 USDT 124.8000 USDT 126.0000 USDT 125.9000 USDT
2023-04-05 128.0578 USDT 49,184.2530 BCH 127.1000 USDT 125.2000 USDT 126.7000 USDT 127.3000 USDT
2023-04-04 127.1776 USDT 49,450.6190 BCH 127.8000 USDT 125.9000 USDT 127.0000 USDT 126.7000 USDT
2023-04-03 126.5017 USDT 117,460.5700 BCH 123.0000 USDT 119.5000 USDT 122.1000 USDT 128.1000 USDT
2023-04-02 124.0077 USDT 31,146.5600 BCH 126.1000 USDT 121.2000 USDT 122.5000 USDT 122.9000 USDT
2023-04-01 125.1052 USDT 39,430.5810 BCH 123.9000 USDT 123.4000 USDT 124.0000 USDT 126.8000 USDT
2023-03-31 122.6723 USDT 32,557.9000 BCH 121.1000 USDT 120.1000 USDT 121.5000 USDT 124.3000 USDT
2023-03-30 122.2519 USDT 61,088.2800 BCH 123.3000 USDT 119.0000 USDT 119.7000 USDT 121.1000 USDT
2023-03-29 123.0991 USDT 57,785.4140 BCH 120.9000 USDT 120.4000 USDT 121.1000 USDT 123.3000 USDT
2023-03-28 120.6416 USDT 58,341.4550 BCH 120.4000 USDT 119.1000 USDT 120.0000 USDT 121.2000 USDT
2023-03-27 121.0841 USDT 64,195.1820 BCH 124.7000 USDT 116.6000 USDT 119.1000 USDT 119.8000 USDT
2023-03-26 125.1903 USDT 27,515.4230 BCH 125.1000 USDT 123.6000 USDT 124.6000 USDT 124.8000 USDT
2023-03-25 125.4336 USDT 32,542.4510 BCH 123.8000 USDT 123.2000 USDT 124.5000 USDT 124.7000 USDT
2023-03-24 126.3930 USDT 81,030.3420 BCH 128.7000 USDT 121.5000 USDT 123.7000 USDT 123.8000 USDT
2023-03-23 127.5893 USDT 87,352.3500 BCH 126.0000 USDT 124.4000 USDT 125.4000 USDT 128.4000 USDT
2023-03-22 129.6664 USDT 75,930.3230 BCH 134.0000 USDT 122.8000 USDT 125.6000 USDT 125.9000 USDT
2023-03-21 130.6174 USDT 68,311.0390 BCH 130.3000 USDT 125.6000 USDT 127.3000 USDT 134.3000 USDT
2023-03-20 133.7858 USDT 53,572.2110 BCH 135.8000 USDT 129.5000 USDT 131.0000 USDT 129.9000 USDT
2023-03-19 134.7626 USDT 31,489.8630 BCH 131.0000 USDT 131.0000 USDT 133.4000 USDT 136.2000 USDT
2023-03-18 134.7783 USDT 46,737.2200 BCH 135.5000 USDT 130.2000 USDT 131.9000 USDT 131.6000 USDT
2023-03-17 130.1042 USDT 55,248.6930 BCH 125.7000 USDT 124.8000 USDT 125.8000 USDT 134.5000 USDT
2023-03-16 124.5967 USDT 49,461.9850 BCH 123.1000 USDT 122.2000 USDT 123.3000 USDT 125.9000 USDT
2023-03-15 127.4628 USDT 63,430.6900 BCH 131.0000 USDT 122.0000 USDT 123.4000 USDT 123.1000 USDT
2023-03-14 130.6434 USDT 96,455.0580 BCH 126.6000 USDT 125.2000 USDT 127.0000 USDT 130.8000 USDT
2023-03-13 123.9069 USDT 91,070.4550 BCH 120.3000 USDT 119.1000 USDT 120.2000 USDT 126.1000 USDT
2023-03-12 115.0978 USDT 50,184.2170 BCH 113.6000 USDT 112.0000 USDT 112.8000 USDT 120.0000 USDT
2023-03-11 111.0815 USDT 66,810.4060 BCH 111.5000 USDT 107.2000 USDT 109.2000 USDT 113.2000 USDT
2023-03-10 108.5934 USDT 61,124.4770 BCH 110.3000 USDT 105.1000 USDT 107.2000 USDT 111.6000 USDT
2023-03-09 112.9251 USDT 50,516.7640 BCH 116.6000 USDT 106.4000 USDT 109.2000 USDT 109.8000 USDT
2023-03-08 119.4495 USDT 41,084.7520 BCH 122.2000 USDT 114.5000 USDT 116.4000 USDT 116.2000 USDT
2023-03-07 123.1127 USDT 28,475.3960 BCH 124.2000 USDT 120.0000 USDT 121.3000 USDT 122.2000 USDT
2023-03-06 123.5963 USDT 22,487.1680 BCH 124.0000 USDT 122.1000 USDT 122.9000 USDT 124.1000 USDT
2023-03-05 125.0561 USDT 14,793.0930 BCH 124.3000 USDT 123.2000 USDT 124.3000 USDT 124.0000 USDT
2023-03-04 125.3874 USDT 21,575.5960 BCH 126.3000 USDT 122.3000 USDT 123.9000 USDT 124.3000 USDT
2023-03-03 125.0827 USDT 50,448.0660 BCH 131.9000 USDT 120.0000 USDT 124.4000 USDT 125.7000 USDT
2023-03-02 131.8234 USDT 32,690.7390 BCH 134.3000 USDT 129.8000 USDT 131.4000 USDT 131.7000 USDT
2023-03-01 134.0561 USDT 29,542.9270 BCH 132.0000 USDT 131.7000 USDT 132.8000 USDT 134.1000 USDT
2023-02-28 133.2199 USDT 37,367.7060 BCH 135.2000 USDT 130.5000 USDT 132.0000 USDT 132.0000 USDT
2023-02-27 135.8013 USDT 33,715.5910 BCH 136.3000 USDT 133.3000 USDT 134.6000 USDT 135.2000 USDT
2023-02-26 134.9045 USDT 27,848.5550 BCH 133.1000 USDT 132.2000 USDT 133.1000 USDT 136.1000 USDT
2023-02-25 133.0153 USDT 38,274.2490 BCH 132.7000 USDT 129.5000 USDT 131.4000 USDT 133.1000 USDT
2023-02-24 134.2446 USDT 38,811.2340 BCH 138.7000 USDT 130.4000 USDT 132.2000 USDT 132.5000 USDT