Crypto exchange Binance

Market Bitcoin Cash (BCH) / Tether (USDT)

Identifier on Binance: BCHUSDT
Date Price Volume Open Low High Close
2020-05-25 228.8170 USDT 80,902.6915 BCH 222.9100 USDT 220.9600 USDT 233.2800 USDT 230.5500 USDT
2020-05-24 231.1102 USDT 91,313.8597 BCH 234.1200 USDT 222.4100 USDT 237.4800 USDT 223.0000 USDT
2020-05-23 235.3892 USDT 89,247.9025 BCH 234.6700 USDT 231.9600 USDT 240.0000 USDT 234.1100 USDT
2020-05-22 232.0143 USDT 111,783.6532 BCH 228.1700 USDT 225.0000 USDT 236.6900 USDT 234.6700 USDT
2020-05-21 232.0077 USDT 149,841.8009 BCH 239.7900 USDT 220.6500 USDT 243.0000 USDT 228.2200 USDT
2020-05-20 243.0885 USDT 127,884.7298 BCH 246.8300 USDT 235.0000 USDT 247.6600 USDT 239.8500 USDT
2020-05-19 246.3477 USDT 110,402.7220 BCH 248.4900 USDT 242.3600 USDT 250.9400 USDT 246.7400 USDT
2020-05-18 248.4120 USDT 159,970.5105 BCH 240.7400 USDT 240.2500 USDT 255.7500 USDT 248.5000 USDT
2020-05-17 240.8661 USDT 105,516.2991 BCH 236.4500 USDT 235.6100 USDT 247.4300 USDT 240.7300 USDT
2020-05-16 237.4060 USDT 106,699.9483 BCH 235.1100 USDT 233.6400 USDT 240.9000 USDT 236.4500 USDT
2020-05-15 237.9447 USDT 115,625.7726 BCH 242.5100 USDT 230.9300 USDT 243.3900 USDT 235.2100 USDT
2020-05-14 240.5281 USDT 173,327.5872 BCH 239.3400 USDT 233.8300 USDT 245.8200 USDT 242.6100 USDT
2020-05-13 236.3004 USDT 104,151.8999 BCH 233.2500 USDT 231.7400 USDT 242.0000 USDT 239.4100 USDT
2020-05-12 234.3958 USDT 146,776.5660 BCH 235.1700 USDT 228.4200 USDT 239.4000 USDT 233.2300 USDT
2020-05-11 230.2366 USDT 264,827.6440 BCH 232.6800 USDT 216.5200 USDT 238.0000 USDT 235.1600 USDT
2020-05-10 234.1716 USDT 364,945.2134 BCH 265.2600 USDT 221.3300 USDT 265.7200 USDT 232.5600 USDT
2020-05-09 269.2198 USDT 265,358.7929 BCH 260.1600 USDT 258.5100 USDT 277.4600 USDT 265.2400 USDT
2020-05-08 257.4797 USDT 199,500.2161 BCH 251.9400 USDT 247.8500 USDT 265.8300 USDT 260.3000 USDT
2020-05-07 247.3979 USDT 165,995.0332 BCH 241.3200 USDT 235.5000 USDT 256.6200 USDT 251.9000 USDT
2020-05-06 247.8398 USDT 119,023.7334 BCH 246.9200 USDT 239.9500 USDT 253.9100 USDT 241.3200 USDT
2020-05-05 246.5332 USDT 94,957.6805 BCH 245.7700 USDT 240.9600 USDT 252.2800 USDT 246.9000 USDT
2020-05-04 243.2032 USDT 151,932.2006 BCH 251.6900 USDT 236.0000 USDT 252.6100 USDT 245.7500 USDT
2020-05-03 256.9928 USDT 166,679.5223 BCH 260.8400 USDT 245.7000 USDT 267.7600 USDT 251.6500 USDT
2020-05-02 256.4943 USDT 103,409.5420 BCH 254.7900 USDT 252.2000 USDT 261.0000 USDT 260.8400 USDT
2020-05-01 255.0270 USDT 153,693.7892 BCH 250.0500 USDT 250.0500 USDT 260.2200 USDT 254.7900 USDT
2020-04-30 260.5737 USDT 331,828.1906 BCH 257.7100 USDT 245.0100 USDT 275.5700 USDT 250.0500 USDT
2020-04-29 252.5966 USDT 267,847.6958 BCH 241.1400 USDT 241.0300 USDT 262.8100 USDT 257.7700 USDT
2020-04-28 240.1808 USDT 112,366.4179 BCH 242.7700 USDT 236.9400 USDT 243.1300 USDT 241.1400 USDT
2020-04-27 240.9097 USDT 187,200.5681 BCH 246.3500 USDT 234.0200 USDT 248.0700 USDT 242.7500 USDT
2020-04-26 242.1891 USDT 138,116.3669 BCH 238.0600 USDT 237.3800 USDT 249.4200 USDT 246.3600 USDT
2020-04-25 239.9905 USDT 94,591.4096 BCH 237.9000 USDT 235.0400 USDT 245.7600 USDT 238.0700 USDT
2020-04-24 238.5212 USDT 122,513.6009 BCH 237.3600 USDT 233.3100 USDT 242.2600 USDT 237.9000 USDT
2020-04-23 235.4413 USDT 189,880.7556 BCH 233.0800 USDT 225.8300 USDT 247.0000 USDT 237.4000 USDT
2020-04-22 227.2727 USDT 122,547.7393 BCH 219.4400 USDT 217.3300 USDT 235.9500 USDT 232.9400 USDT
2020-04-21 219.8306 USDT 126,076.6211 BCH 219.0200 USDT 215.0300 USDT 223.5000 USDT 219.4200 USDT
2020-04-20 226.9655 USDT 197,183.1912 BCH 231.2700 USDT 215.6200 USDT 238.5000 USDT 219.0200 USDT
2020-04-19 236.9801 USDT 124,667.9581 BCH 243.6300 USDT 229.0000 USDT 244.9700 USDT 231.2700 USDT
2020-04-18 239.7164 USDT 148,102.9934 BCH 231.8300 USDT 231.5400 USDT 247.5900 USDT 243.6400 USDT
2020-04-17 232.6765 USDT 119,139.3479 BCH 235.0000 USDT 229.1700 USDT 236.9400 USDT 231.8800 USDT
2020-04-16 226.4664 USDT 298,870.0380 BCH 214.9700 USDT 206.3000 USDT 239.8500 USDT 234.9500 USDT
2020-04-15 221.0169 USDT 122,359.7877 BCH 223.0400 USDT 213.8600 USDT 225.2800 USDT 215.0400 USDT
2020-04-14 224.5050 USDT 203,075.5404 BCH 223.4400 USDT 219.0000 USDT 228.5600 USDT 223.2000 USDT
2020-04-13 222.2907 USDT 305,494.5738 BCH 233.0900 USDT 215.1200 USDT 233.1400 USDT 223.4900 USDT
2020-04-12 235.5810 USDT 172,737.7790 BCH 232.9300 USDT 226.8800 USDT 244.7900 USDT 233.0900 USDT
2020-04-11 232.2760 USDT 178,953.2138 BCH 232.6100 USDT 221.7500 USDT 240.0800 USDT 232.9400 USDT
2020-04-10 238.6233 USDT 328,217.2795 BCH 255.8800 USDT 225.3500 USDT 258.9000 USDT 232.7000 USDT
2020-04-09 262.3696 USDT 199,027.3785 BCH 267.3400 USDT 253.2700 USDT 274.7400 USDT 255.9100 USDT
2020-04-08 268.3654 USDT 486,782.3083 BCH 252.5200 USDT 250.0100 USDT 280.2500 USDT 267.3100 USDT
2020-04-07 256.8960 USDT 241,539.4521 BCH 258.0800 USDT 246.7000 USDT 265.6500 USDT 252.5200 USDT
2020-04-06 245.5083 USDT 282,642.7426 BCH 231.0200 USDT 230.7100 USDT 259.8600 USDT 258.0900 USDT