Identifier on Binance: BCHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
515.0437 USDT |
28,745.8790 BCH |
522.2000 USDT |
502.4000 USDT |
506.9000 USDT |
502.7000 USDT |
| 2025-10-15 |
530.5334 USDT |
23,348.4120 BCH |
538.0000 USDT |
517.4000 USDT |
523.0000 USDT |
522.2000 USDT |
| 2025-10-14 |
524.8020 USDT |
138,281.9140 BCH |
546.5000 USDT |
507.6000 USDT |
519.8000 USDT |
540.4000 USDT |
| 2025-10-13 |
542.0022 USDT |
31,756.4170 BCH |
540.6000 USDT |
530.7000 USDT |
540.3000 USDT |
547.1000 USDT |
| 2025-10-12 |
522.7766 USDT |
53,052.7080 BCH |
500.1000 USDT |
495.6000 USDT |
501.4000 USDT |
538.9000 USDT |
| 2025-10-11 |
514.7131 USDT |
75,827.0170 BCH |
513.4000 USDT |
477.7000 USDT |
492.7000 USDT |
501.0000 USDT |
| 2025-10-10 |
549.6153 USDT |
158,250.2650 BCH |
579.9000 USDT |
482.0000 USDT |
528.9000 USDT |
511.6000 USDT |
| 2025-10-09 |
575.6665 USDT |
17,240.8890 BCH |
583.2000 USDT |
568.3000 USDT |
575.0000 USDT |
577.9000 USDT |
| 2025-10-08 |
579.9923 USDT |
12,630.1690 BCH |
576.3000 USDT |
573.2000 USDT |
577.7000 USDT |
583.8000 USDT |
| 2025-10-07 |
585.8737 USDT |
28,792.4830 BCH |
598.9000 USDT |
574.1000 USDT |
577.7000 USDT |
576.8000 USDT |
| 2025-10-06 |
599.9334 USDT |
17,380.2410 BCH |
594.3000 USDT |
592.1000 USDT |
598.0000 USDT |
601.0000 USDT |
| 2025-10-05 |
601.6031 USDT |
30,514.6510 BCH |
590.0000 USDT |
587.6000 USDT |
590.2000 USDT |
594.3000 USDT |
| 2025-10-04 |
593.1767 USDT |
20,430.1780 BCH |
608.5000 USDT |
584.3000 USDT |
589.8000 USDT |
591.0000 USDT |
| 2025-10-03 |
602.7015 USDT |
37,678.5130 BCH |
594.5000 USDT |
590.8000 USDT |
594.3000 USDT |
609.2000 USDT |
| 2025-10-02 |
589.1868 USDT |
42,166.3890 BCH |
592.8000 USDT |
579.9000 USDT |
585.8000 USDT |
592.8000 USDT |
| 2025-10-01 |
582.8399 USDT |
37,437.4360 BCH |
560.6000 USDT |
559.4000 USDT |
562.1000 USDT |
590.6000 USDT |
| 2025-09-30 |
555.5763 USDT |
17,882.4460 BCH |
561.0000 USDT |
549.2000 USDT |
552.2000 USDT |
557.4000 USDT |
| 2025-09-29 |
557.5846 USDT |
17,623.1150 BCH |
556.4000 USDT |
550.0000 USDT |
553.2000 USDT |
561.6000 USDT |
| 2025-09-28 |
542.2312 USDT |
18,890.4120 BCH |
543.7000 USDT |
535.8000 USDT |
537.9000 USDT |
555.1000 USDT |
| 2025-09-27 |
543.8002 USDT |
6,696.2070 BCH |
548.1000 USDT |
539.5000 USDT |
541.7000 USDT |
543.6000 USDT |
| 2025-09-26 |
543.4487 USDT |
22,845.3640 BCH |
536.5000 USDT |
534.4000 USDT |
541.1000 USDT |
547.7000 USDT |
| 2025-09-25 |
546.1974 USDT |
40,548.9150 BCH |
556.4000 USDT |
531.5000 USDT |
540.5000 USDT |
537.2000 USDT |
| 2025-09-24 |
557.9865 USDT |
19,938.6900 BCH |
556.7000 USDT |
548.5000 USDT |
557.6000 USDT |
556.5000 USDT |
| 2025-09-23 |
561.2223 USDT |
37,113.8550 BCH |
567.1000 USDT |
553.7000 USDT |
556.5000 USDT |
556.2000 USDT |
| 2025-09-22 |
573.6890 USDT |
40,923.2970 BCH |
593.6000 USDT |
553.0000 USDT |
564.6000 USDT |
565.6000 USDT |
| 2025-09-21 |
597.2539 USDT |
10,278.0790 BCH |
594.5000 USDT |
593.5000 USDT |
596.4000 USDT |
595.6000 USDT |
| 2025-09-20 |
601.4874 USDT |
17,347.2310 BCH |
600.6000 USDT |
593.8000 USDT |
596.5000 USDT |
595.3000 USDT |
| 2025-09-19 |
612.3839 USDT |
51,285.9340 BCH |
624.3000 USDT |
598.0000 USDT |
601.6000 USDT |
598.4000 USDT |
| 2025-09-18 |
633.8562 USDT |
95,502.3370 BCH |
616.8000 USDT |
612.3000 USDT |
620.0000 USDT |
635.0000 USDT |
| 2025-09-17 |
603.0394 USDT |
51,991.1330 BCH |
598.7000 USDT |
590.5000 USDT |
593.2000 USDT |
621.8000 USDT |
| 2025-09-16 |
594.7444 USDT |
18,853.3960 BCH |
593.7000 USDT |
588.9000 USDT |
592.2000 USDT |
601.0000 USDT |
| 2025-09-15 |
597.3579 USDT |
41,249.0750 BCH |
601.5000 USDT |
587.8000 USDT |
592.9000 USDT |
593.5000 USDT |
| 2025-09-14 |
596.4848 USDT |
43,456.9860 BCH |
598.6000 USDT |
588.1000 USDT |
592.9000 USDT |
603.0000 USDT |
| 2025-09-13 |
600.2404 USDT |
29,801.8790 BCH |
598.4000 USDT |
593.8000 USDT |
597.3000 USDT |
598.7000 USDT |
| 2025-09-12 |
594.1984 USDT |
38,921.4630 BCH |
596.3000 USDT |
587.2000 USDT |
590.5000 USDT |
598.7000 USDT |
| 2025-09-11 |
593.5940 USDT |
61,206.5360 BCH |
581.0000 USDT |
576.1000 USDT |
579.6000 USDT |
589.9000 USDT |
| 2025-09-10 |
583.3940 USDT |
47,778.4310 BCH |
580.4000 USDT |
576.9000 USDT |
579.5000 USDT |
581.5000 USDT |
| 2025-09-09 |
583.8817 USDT |
62,349.2130 BCH |
588.3000 USDT |
574.5000 USDT |
577.6000 USDT |
578.6000 USDT |
| 2025-09-08 |
594.3072 USDT |
92,980.3740 BCH |
603.2000 USDT |
585.4000 USDT |
587.6000 USDT |
588.6000 USDT |
| 2025-09-07 |
601.1968 USDT |
23,104.9830 BCH |
595.2000 USDT |
593.3000 USDT |
595.5000 USDT |
603.1000 USDT |
| 2025-09-06 |
597.5082 USDT |
100,878.6850 BCH |
606.8000 USDT |
583.6000 USDT |
590.9000 USDT |
593.4000 USDT |
| 2025-09-05 |
603.7050 USDT |
153,260.1210 BCH |
586.6000 USDT |
584.7000 USDT |
587.7000 USDT |
608.7000 USDT |
| 2025-09-04 |
588.9153 USDT |
45,668.3360 BCH |
603.6000 USDT |
583.1000 USDT |
587.5000 USDT |
589.3000 USDT |
| 2025-09-03 |
596.2135 USDT |
128,774.5910 BCH |
584.7000 USDT |
578.5000 USDT |
586.1000 USDT |
603.9000 USDT |
| 2025-09-02 |
571.4065 USDT |
83,481.5240 BCH |
545.2000 USDT |
543.4000 USDT |
546.2000 USDT |
583.0000 USDT |
| 2025-09-01 |
541.2811 USDT |
39,158.0760 BCH |
544.2000 USDT |
530.0000 USDT |
534.8000 USDT |
541.5000 USDT |
| 2025-08-31 |
549.7173 USDT |
19,904.5090 BCH |
552.8000 USDT |
542.4000 USDT |
544.0000 USDT |
546.0000 USDT |
| 2025-08-30 |
538.3938 USDT |
37,381.5330 BCH |
530.8000 USDT |
524.0000 USDT |
530.4000 USDT |
550.7000 USDT |
| 2025-08-29 |
541.9297 USDT |
90,088.3560 BCH |
557.9000 USDT |
527.2000 USDT |
533.1000 USDT |
530.9000 USDT |
| 2025-08-28 |
556.8354 USDT |
19,852.5120 BCH |
550.2000 USDT |
548.4000 USDT |
553.1000 USDT |
556.9000 USDT |