Crypto exchange Binance

Market Bitcoin Cash (BCH) / Tether (USDT)

Identifier on Binance: BCHUSDT
Date Price Volume Open Low High Close
2021-02-20 712.5805 USDT 448,641.6669 BCH 718.9500 USDT 626.6500 USDT 680.9600 USDT 673.4300 USDT
2021-02-19 713.5209 USDT 353,883.9501 BCH 704.0400 USDT 681.2600 USDT 697.8000 USDT 720.3500 USDT
2021-02-18 710.0960 USDT 266,565.4456 BCH 716.3900 USDT 688.7500 USDT 700.2500 USDT 703.4600 USDT
2021-02-17 708.5866 USDT 350,836.2901 BCH 705.5100 USDT 675.2600 USDT 690.6000 USDT 715.3200 USDT
2021-02-16 708.3993 USDT 480,609.3987 BCH 715.6100 USDT 668.8000 USDT 691.5300 USDT 708.0000 USDT
2021-02-15 701.9363 USDT 870,656.8030 BCH 720.4000 USDT 601.0000 USDT 660.6200 USDT 721.2600 USDT
2021-02-14 695.9394 USDT 746,340.1736 BCH 668.3200 USDT 652.0000 USDT 682.9100 USDT 736.7600 USDT
2021-02-13 604.8591 USDT 560,549.5254 BCH 576.1500 USDT 540.0000 USDT 560.8400 USDT 645.4000 USDT
2021-02-12 540.7561 USDT 371,923.4000 BCH 529.9100 USDT 509.8400 USDT 528.6100 USDT 566.9800 USDT
2021-02-11 520.4610 USDT 301,747.0039 BCH 495.0800 USDT 490.5100 USDT 500.2900 USDT 527.6700 USDT
2021-02-10 504.9556 USDT 461,698.0495 BCH 514.8500 USDT 467.5100 USDT 486.9800 USDT 489.2600 USDT
2021-02-09 493.7545 USDT 199,769.0478 BCH 483.9900 USDT 472.7000 USDT 482.4500 USDT 503.5700 USDT
2021-02-08 463.8248 USDT 229,619.5952 BCH 444.7700 USDT 436.5400 USDT 488.8600 USDT 483.9900 USDT
2021-02-07 449.3124 USDT 263,930.5692 BCH 458.2700 USDT 429.3700 USDT 464.0600 USDT 444.8000 USDT
2021-02-06 471.8758 USDT 466,508.6643 BCH 447.8600 USDT 445.7900 USDT 490.2500 USDT 457.7800 USDT
2021-02-05 435.0626 USDT 196,582.9991 BCH 421.0300 USDT 417.5400 USDT 449.0000 USDT 447.7200 USDT
2021-02-04 432.2369 USDT 237,044.7332 BCH 446.1300 USDT 412.7400 USDT 454.9400 USDT 420.9100 USDT
2021-02-03 439.0636 USDT 213,884.2272 BCH 430.2300 USDT 428.0900 USDT 449.8000 USDT 446.1000 USDT
2021-02-02 422.3190 USDT 208,441.0914 BCH 414.4300 USDT 410.9700 USDT 434.9400 USDT 430.3100 USDT
2021-02-01 415.4520 USDT 319,432.9976 BCH 399.3000 USDT 389.5100 USDT 445.7200 USDT 414.4800 USDT
2021-01-31 402.9764 USDT 150,953.5773 BCH 417.0000 USDT 390.5100 USDT 417.0500 USDT 399.3000 USDT
2021-01-30 405.7358 USDT 212,546.2787 BCH 407.0900 USDT 392.1300 USDT 419.9100 USDT 417.0200 USDT
2021-01-29 414.4582 USDT 413,125.5386 BCH 404.7700 USDT 391.1200 USDT 435.0800 USDT 407.0300 USDT
2021-01-28 393.2876 USDT 199,449.3445 BCH 377.2500 USDT 370.1400 USDT 414.6600 USDT 404.7500 USDT
2021-01-27 389.0908 USDT 277,907.1511 BCH 427.6000 USDT 369.7900 USDT 428.0800 USDT 377.1700 USDT
2021-01-26 426.9932 USDT 178,944.0610 BCH 432.2000 USDT 413.0200 USDT 438.6900 USDT 427.4600 USDT
2021-01-25 450.2078 USDT 215,535.2416 BCH 439.6700 USDT 430.4300 USDT 465.2000 USDT 432.2800 USDT
2021-01-24 435.8442 USDT 142,813.3179 BCH 431.3400 USDT 421.4000 USDT 448.8400 USDT 439.5200 USDT
2021-01-23 431.5589 USDT 167,946.0876 BCH 439.7900 USDT 416.0500 USDT 444.0000 USDT 431.3600 USDT
2021-01-22 422.5012 USDT 358,565.4193 BCH 418.4100 USDT 391.7700 USDT 450.4600 USDT 439.7900 USDT
2021-01-21 449.7812 USDT 392,151.8381 BCH 496.9600 USDT 405.4800 USDT 499.4000 USDT 418.6800 USDT
2021-01-20 494.4755 USDT 372,676.3606 BCH 507.1400 USDT 470.0100 USDT 518.6200 USDT 496.9500 USDT
2021-01-19 524.9919 USDT 484,274.0851 BCH 508.8300 USDT 502.7600 USDT 553.7300 USDT 507.0400 USDT
2021-01-18 491.3697 USDT 310,010.5671 BCH 479.3200 USDT 469.2800 USDT 514.5400 USDT 508.9500 USDT
2021-01-17 478.2182 USDT 256,429.1529 BCH 489.7800 USDT 461.4500 USDT 495.8400 USDT 479.3700 USDT
2021-01-16 494.5258 USDT 405,440.8685 BCH 490.7000 USDT 473.4100 USDT 515.5500 USDT 489.7400 USDT
2021-01-15 494.4155 USDT 488,575.1431 BCH 527.1500 USDT 452.6100 USDT 536.3900 USDT 490.7000 USDT
2021-01-14 510.7600 USDT 476,933.7092 BCH 496.1100 USDT 483.5000 USDT 538.8800 USDT 527.0000 USDT
2021-01-13 473.4267 USDT 469,471.0220 BCH 451.8100 USDT 435.1000 USDT 500.8800 USDT 496.0600 USDT
2021-01-12 473.5529 USDT 628,843.8071 BCH 476.8700 USDT 443.0100 USDT 510.0000 USDT 451.8800 USDT
2021-01-11 481.5854 USDT 1,332,756.4618 BCH 599.9400 USDT 400.0000 USDT 602.9200 USDT 476.7800 USDT
2021-01-10 590.1726 USDT 1,365,089.9024 BCH 574.9700 USDT 548.4000 USDT 629.7900 USDT 599.9800 USDT
2021-01-09 492.3480 USDT 825,506.0287 BCH 437.1400 USDT 417.5200 USDT 588.6700 USDT 574.8800 USDT
2021-01-08 433.2721 USDT 449,738.2463 BCH 448.0100 USDT 401.9500 USDT 454.4100 USDT 436.9800 USDT
2021-01-07 453.8562 USDT 471,462.8675 BCH 453.7200 USDT 426.8200 USDT 484.0000 USDT 448.0000 USDT
2021-01-06 434.1925 USDT 368,396.7770 BCH 418.4900 USDT 410.6300 USDT 458.0000 USDT 453.4400 USDT
2021-01-05 408.2405 USDT 351,147.8164 BCH 405.6100 USDT 389.4600 USDT 425.4400 USDT 418.0900 USDT
2021-01-04 415.0454 USDT 711,761.9146 BCH 423.7200 USDT 380.4200 USDT 464.3300 USDT 405.4900 USDT
2021-01-03 391.2058 USDT 739,824.8515 BCH 354.3500 USDT 354.2200 USDT 433.8300 USDT 423.6100 USDT
2021-01-02 351.2659 USDT 342,010.7259 BCH 341.7400 USDT 333.0500 USDT 368.0000 USDT 354.5500 USDT