Identifier on Binance: BCHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-08-15 |
205.5644 USDT |
3,485.1240 BCH |
205.0000 USDT |
203.7000 USDT |
205.8000 USDT |
206.3000 USDT |
| 2026-08-14 |
203.2807 USDT |
18,785.3560 BCH |
206.7000 USDT |
199.7000 USDT |
202.0000 USDT |
204.9000 USDT |
| 2026-08-13 |
209.5658 USDT |
22,161.4550 BCH |
212.8000 USDT |
205.2000 USDT |
206.2000 USDT |
206.8000 USDT |
| 2026-08-12 |
214.0266 USDT |
6,388.3180 BCH |
213.8000 USDT |
211.5000 USDT |
212.2000 USDT |
212.7000 USDT |
| 2026-08-11 |
213.9655 USDT |
9,124.4800 BCH |
213.3000 USDT |
211.1000 USDT |
212.2000 USDT |
213.9000 USDT |
| 2026-08-10 |
214.9722 USDT |
6,161.7630 BCH |
214.7000 USDT |
212.4000 USDT |
213.2000 USDT |
213.3000 USDT |
| 2026-08-09 |
216.3602 USDT |
5,976.5000 BCH |
216.2000 USDT |
213.9000 USDT |
215.5000 USDT |
214.8000 USDT |
| 2026-08-08 |
216.6578 USDT |
6,032.4790 BCH |
214.8000 USDT |
214.4000 USDT |
215.2000 USDT |
216.2000 USDT |
| 2026-08-07 |
215.3992 USDT |
10,625.3460 BCH |
212.7000 USDT |
212.5000 USDT |
213.6000 USDT |
214.9000 USDT |
| 2026-08-06 |
213.2275 USDT |
12,125.1890 BCH |
214.7000 USDT |
210.8000 USDT |
212.0000 USDT |
212.7000 USDT |
| 2026-08-05 |
213.1599 USDT |
18,487.1160 BCH |
213.4000 USDT |
210.0000 USDT |
210.9000 USDT |
214.7000 USDT |
| 2026-08-04 |
213.6017 USDT |
9,996.0830 BCH |
213.2000 USDT |
211.4000 USDT |
213.1000 USDT |
213.5000 USDT |
| 2026-08-03 |
211.7597 USDT |
11,967.1880 BCH |
212.7000 USDT |
208.6000 USDT |
210.0000 USDT |
213.2000 USDT |
| 2026-08-02 |
211.6571 USDT |
11,804.4790 BCH |
208.1000 USDT |
207.2000 USDT |
208.2000 USDT |
212.8000 USDT |
| 2026-08-01 |
209.0029 USDT |
11,664.6270 BCH |
210.1000 USDT |
205.9000 USDT |
207.3000 USDT |
208.1000 USDT |
| 2026-07-31 |
209.5722 USDT |
22,123.3700 BCH |
216.9000 USDT |
205.0000 USDT |
207.6000 USDT |
210.0000 USDT |
| 2026-07-30 |
216.8285 USDT |
24,118.5180 BCH |
211.5000 USDT |
208.3000 USDT |
210.5000 USDT |
216.9000 USDT |
| 2026-07-29 |
210.9654 USDT |
20,807.1810 BCH |
214.3000 USDT |
204.4000 USDT |
206.4000 USDT |
211.6000 USDT |
| 2026-07-28 |
212.5593 USDT |
20,865.2840 BCH |
212.0000 USDT |
209.3000 USDT |
211.8000 USDT |
214.4000 USDT |
| 2026-07-27 |
216.7304 USDT |
32,387.6400 BCH |
217.1000 USDT |
210.9000 USDT |
212.6000 USDT |
211.6000 USDT |
| 2026-07-26 |
213.1554 USDT |
16,545.5570 BCH |
209.8000 USDT |
209.1000 USDT |
209.8000 USDT |
217.0000 USDT |
| 2026-07-25 |
210.8436 USDT |
18,144.9320 BCH |
211.0000 USDT |
209.1000 USDT |
209.6000 USDT |
209.8000 USDT |
| 2026-07-24 |
210.3181 USDT |
15,234.9120 BCH |
211.8000 USDT |
207.6000 USDT |
209.8000 USDT |
210.9000 USDT |
| 2026-07-23 |
214.2499 USDT |
21,555.6880 BCH |
220.0000 USDT |
208.2000 USDT |
211.0000 USDT |
212.4000 USDT |
| 2026-07-22 |
221.7872 USDT |
14,939.1080 BCH |
224.0000 USDT |
218.5000 USDT |
219.7000 USDT |
220.1000 USDT |
| 2026-07-21 |
224.1155 USDT |
21,001.0600 BCH |
219.9000 USDT |
219.7000 USDT |
221.4000 USDT |
223.8000 USDT |
| 2026-07-20 |
215.1783 USDT |
25,394.8550 BCH |
215.3000 USDT |
209.8000 USDT |
211.9000 USDT |
220.0000 USDT |
| 2026-07-19 |
217.0050 USDT |
14,869.3880 BCH |
220.1000 USDT |
214.1000 USDT |
216.0000 USDT |
215.4000 USDT |
| 2026-07-18 |
219.6113 USDT |
14,609.1090 BCH |
219.8000 USDT |
217.0000 USDT |
218.5000 USDT |
220.2000 USDT |
| 2026-07-17 |
219.7005 USDT |
54,357.4170 BCH |
222.0000 USDT |
213.8000 USDT |
217.9000 USDT |
219.9000 USDT |
| 2026-07-16 |
222.7219 USDT |
56,642.9800 BCH |
223.1000 USDT |
219.4000 USDT |
222.0000 USDT |
221.9000 USDT |
| 2026-07-15 |
231.4818 USDT |
33,012.2840 BCH |
236.9000 USDT |
222.3000 USDT |
226.8000 USDT |
223.0000 USDT |
| 2026-07-14 |
236.8446 USDT |
22,814.5790 BCH |
236.5000 USDT |
231.2000 USDT |
233.9000 USDT |
236.7000 USDT |
| 2026-07-13 |
237.7563 USDT |
21,228.2630 BCH |
240.2000 USDT |
233.0000 USDT |
234.9000 USDT |
236.5000 USDT |
| 2026-07-12 |
243.9666 USDT |
21,075.9700 BCH |
243.9000 USDT |
239.0000 USDT |
240.9000 USDT |
240.3000 USDT |
| 2026-07-11 |
246.9974 USDT |
19,875.3050 BCH |
245.2000 USDT |
243.5000 USDT |
244.8000 USDT |
244.2000 USDT |
| 2026-07-10 |
247.6757 USDT |
30,109.9670 BCH |
237.9000 USDT |
237.0000 USDT |
238.6000 USDT |
245.5000 USDT |
| 2026-07-09 |
236.7194 USDT |
21,762.5350 BCH |
235.4000 USDT |
231.4000 USDT |
234.2000 USDT |
237.9000 USDT |
| 2026-07-08 |
234.7868 USDT |
32,000.8670 BCH |
239.4000 USDT |
228.9000 USDT |
233.4000 USDT |
235.3000 USDT |
| 2026-07-07 |
240.0845 USDT |
26,607.7420 BCH |
242.1000 USDT |
234.7000 USDT |
238.7000 USDT |
239.5000 USDT |
| 2026-07-06 |
241.0700 USDT |
41,308.4270 BCH |
244.4000 USDT |
234.6000 USDT |
237.1000 USDT |
242.0000 USDT |
| 2026-07-05 |
240.4146 USDT |
44,776.5040 BCH |
236.1000 USDT |
234.2000 USDT |
237.7000 USDT |
244.3000 USDT |
| 2026-07-04 |
230.5985 USDT |
29,933.4060 BCH |
229.4000 USDT |
224.1000 USDT |
225.5000 USDT |
236.5000 USDT |
| 2026-07-03 |
225.6926 USDT |
37,996.6110 BCH |
220.3000 USDT |
219.4000 USDT |
220.6000 USDT |
229.9000 USDT |
| 2026-07-02 |
217.2550 USDT |
45,564.3160 BCH |
210.1000 USDT |
210.0000 USDT |
214.4000 USDT |
220.7000 USDT |
| 2026-07-01 |
208.9914 USDT |
48,594.1440 BCH |
200.1000 USDT |
196.0000 USDT |
200.7000 USDT |
209.7000 USDT |
| 2026-06-30 |
199.3099 USDT |
30,469.4600 BCH |
201.3000 USDT |
194.3000 USDT |
198.3000 USDT |
199.9000 USDT |
| 2026-06-29 |
196.8306 USDT |
24,329.2580 BCH |
191.0000 USDT |
188.5000 USDT |
191.7000 USDT |
200.8000 USDT |
| 2026-06-28 |
193.0746 USDT |
17,284.7390 BCH |
195.4000 USDT |
188.3000 USDT |
191.1000 USDT |
191.5000 USDT |
| 2026-06-27 |
196.9616 USDT |
16,689.9640 BCH |
197.4000 USDT |
194.4000 USDT |
196.5000 USDT |
195.5000 USDT |