Identifier on Binance: BCHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-01 |
463.1839 USDT |
13,078.4250 BCH |
466.5000 USDT |
460.3000 USDT |
462.6000 USDT |
464.6000 USDT |
| 2026-03-31 |
467.8625 USDT |
39,604.2920 BCH |
460.3000 USDT |
460.0000 USDT |
464.8000 USDT |
466.5000 USDT |
| 2026-03-30 |
457.4493 USDT |
33,395.1580 BCH |
452.7000 USDT |
450.6000 USDT |
454.7000 USDT |
460.3000 USDT |
| 2026-03-29 |
465.6826 USDT |
93,544.2350 BCH |
481.2000 USDT |
446.9000 USDT |
453.3000 USDT |
452.3000 USDT |
| 2026-03-28 |
478.7774 USDT |
24,994.6690 BCH |
472.9000 USDT |
470.8000 USDT |
474.7000 USDT |
481.2000 USDT |
| 2026-03-27 |
467.0725 USDT |
57,089.4570 BCH |
462.0000 USDT |
458.2000 USDT |
463.1000 USDT |
472.7000 USDT |
| 2026-03-26 |
465.2127 USDT |
18,277.1790 BCH |
473.6000 USDT |
458.7000 USDT |
461.1000 USDT |
461.9000 USDT |
| 2026-03-25 |
477.1419 USDT |
13,832.4380 BCH |
477.4000 USDT |
471.4000 USDT |
473.4000 USDT |
473.7000 USDT |
| 2026-03-24 |
474.0530 USDT |
23,096.2300 BCH |
478.1000 USDT |
468.6000 USDT |
473.4000 USDT |
477.6000 USDT |
| 2026-03-23 |
475.6894 USDT |
26,367.7770 BCH |
467.4000 USDT |
462.6000 USDT |
467.1000 USDT |
476.8000 USDT |
| 2026-03-22 |
465.8518 USDT |
20,070.0520 BCH |
462.5000 USDT |
457.4000 USDT |
460.3000 USDT |
468.1000 USDT |
| 2026-03-21 |
469.1509 USDT |
11,977.2740 BCH |
474.6000 USDT |
465.5000 USDT |
467.7000 USDT |
466.2000 USDT |
| 2026-03-20 |
466.3641 USDT |
21,846.5820 BCH |
455.7000 USDT |
454.9000 USDT |
458.9000 USDT |
474.6000 USDT |
| 2026-03-19 |
456.0474 USDT |
18,197.8580 BCH |
456.9000 USDT |
449.7000 USDT |
454.3000 USDT |
455.1000 USDT |
| 2026-03-18 |
458.7861 USDT |
18,367.0820 BCH |
470.7000 USDT |
446.5000 USDT |
449.6000 USDT |
456.8000 USDT |
| 2026-03-17 |
475.1074 USDT |
13,922.6530 BCH |
478.8000 USDT |
470.2000 USDT |
473.7000 USDT |
470.7000 USDT |
| 2026-03-16 |
474.3700 USDT |
25,460.0370 BCH |
469.6000 USDT |
465.1000 USDT |
468.2000 USDT |
478.8000 USDT |
| 2026-03-15 |
465.2149 USDT |
17,877.4820 BCH |
467.6000 USDT |
459.8000 USDT |
462.1000 USDT |
469.5000 USDT |
| 2026-03-14 |
460.5924 USDT |
16,298.9220 BCH |
460.9000 USDT |
454.3000 USDT |
457.3000 USDT |
467.4000 USDT |
| 2026-03-13 |
467.2292 USDT |
39,215.4370 BCH |
455.2000 USDT |
454.8000 USDT |
462.1000 USDT |
460.8000 USDT |
| 2026-03-12 |
456.0216 USDT |
11,217.7130 BCH |
455.1000 USDT |
451.6000 USDT |
454.7000 USDT |
455.0000 USDT |
| 2026-03-11 |
453.8627 USDT |
19,376.0230 BCH |
447.0000 USDT |
445.7000 USDT |
447.8000 USDT |
455.6000 USDT |
| 2026-03-10 |
448.2302 USDT |
27,199.3650 BCH |
444.5000 USDT |
442.6000 USDT |
446.3000 USDT |
447.0000 USDT |
| 2026-03-09 |
449.4870 USDT |
23,633.5250 BCH |
443.0000 USDT |
442.9000 USDT |
447.4000 USDT |
444.2000 USDT |
| 2026-03-08 |
447.6514 USDT |
14,196.3370 BCH |
450.2000 USDT |
440.4000 USDT |
445.4000 USDT |
442.8000 USDT |
| 2026-03-07 |
449.9158 USDT |
13,821.4180 BCH |
449.6000 USDT |
445.7000 USDT |
449.2000 USDT |
449.9000 USDT |
| 2026-03-06 |
452.3045 USDT |
21,421.0520 BCH |
461.5000 USDT |
442.2000 USDT |
446.7000 USDT |
449.5000 USDT |
| 2026-03-05 |
460.4411 USDT |
30,290.2760 BCH |
466.8000 USDT |
454.3000 USDT |
457.6000 USDT |
462.0000 USDT |
| 2026-03-04 |
458.4206 USDT |
42,761.6400 BCH |
443.9000 USDT |
439.0000 USDT |
442.5000 USDT |
470.4000 USDT |
| 2026-03-03 |
440.8398 USDT |
23,863.3190 BCH |
445.4000 USDT |
432.2000 USDT |
437.0000 USDT |
447.5000 USDT |
| 2026-03-02 |
444.7063 USDT |
32,589.9970 BCH |
441.7000 USDT |
436.1000 USDT |
439.8000 USDT |
441.8000 USDT |
| 2026-03-01 |
447.5640 USDT |
27,457.2850 BCH |
457.6000 USDT |
432.0000 USDT |
437.2000 USDT |
438.4000 USDT |
| 2026-02-28 |
448.7412 USDT |
38,482.8320 BCH |
461.4000 USDT |
439.6000 USDT |
445.3000 USDT |
455.4000 USDT |
| 2026-02-27 |
472.9023 USDT |
31,622.4420 BCH |
478.4000 USDT |
455.1000 USDT |
459.5000 USDT |
458.2000 USDT |
| 2026-02-26 |
493.6536 USDT |
29,940.5580 BCH |
492.8000 USDT |
476.6000 USDT |
480.4000 USDT |
478.3000 USDT |
| 2026-02-25 |
504.4913 USDT |
48,101.9950 BCH |
484.8000 USDT |
483.9000 USDT |
492.9000 USDT |
513.2000 USDT |
| 2026-02-24 |
483.3523 USDT |
72,112.5030 BCH |
495.7000 USDT |
470.8000 USDT |
477.2000 USDT |
486.1000 USDT |
| 2026-02-23 |
528.8126 USDT |
69,400.0210 BCH |
570.8000 USDT |
487.3000 USDT |
501.0000 USDT |
500.1000 USDT |
| 2026-02-22 |
573.7199 USDT |
48,732.2710 BCH |
564.1000 USDT |
559.0000 USDT |
563.9000 USDT |
570.7000 USDT |
| 2026-02-21 |
567.7172 USDT |
19,346.0070 BCH |
562.5000 USDT |
558.5000 USDT |
562.9000 USDT |
564.5000 USDT |
| 2026-02-20 |
554.5930 USDT |
65,055.9720 BCH |
560.2000 USDT |
540.8000 USDT |
544.6000 USDT |
556.7000 USDT |
| 2026-02-19 |
551.8801 USDT |
28,215.7900 BCH |
557.9000 USDT |
538.7000 USDT |
547.8000 USDT |
560.2000 USDT |
| 2026-02-18 |
559.8705 USDT |
21,377.9970 BCH |
563.5000 USDT |
550.6000 USDT |
555.1000 USDT |
555.9000 USDT |
| 2026-02-17 |
564.0978 USDT |
25,215.7950 BCH |
569.2000 USDT |
549.5000 USDT |
558.7000 USDT |
566.1000 USDT |
| 2026-02-16 |
565.9604 USDT |
31,697.7270 BCH |
553.5000 USDT |
551.5000 USDT |
557.1000 USDT |
570.1000 USDT |
| 2026-02-15 |
558.0780 USDT |
21,700.2460 BCH |
563.0000 USDT |
550.4000 USDT |
555.0000 USDT |
555.9000 USDT |
| 2026-02-14 |
564.5596 USDT |
28,382.5080 BCH |
563.9000 USDT |
557.6000 USDT |
563.1000 USDT |
565.9000 USDT |
| 2026-02-13 |
543.3631 USDT |
51,165.7620 BCH |
503.0000 USDT |
499.9000 USDT |
504.2000 USDT |
565.7000 USDT |
| 2026-02-12 |
509.1268 USDT |
21,735.2580 BCH |
516.2000 USDT |
493.8000 USDT |
500.8000 USDT |
499.9000 USDT |
| 2026-02-11 |
517.6582 USDT |
38,064.1640 BCH |
524.3000 USDT |
507.6000 USDT |
513.7000 USDT |
517.5000 USDT |