Identifier on Binance: BCHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
574.0187 USDT |
36,424.0640 BCH |
574.9000 USDT |
560.0000 USDT |
567.8000 USDT |
565.8000 USDT |
| 2025-12-04 |
584.3180 USDT |
55,103.9300 BCH |
590.5000 USDT |
566.3000 USDT |
575.3000 USDT |
576.3000 USDT |
| 2025-12-03 |
578.9745 USDT |
138,448.2590 BCH |
545.3000 USDT |
543.5000 USDT |
552.0000 USDT |
597.3000 USDT |
| 2025-12-02 |
536.1866 USDT |
81,753.5050 BCH |
523.1000 USDT |
519.9000 USDT |
523.9000 USDT |
552.4000 USDT |
| 2025-12-01 |
522.7561 USDT |
92,632.0460 BCH |
540.7000 USDT |
508.8000 USDT |
515.6000 USDT |
522.7000 USDT |
| 2025-11-30 |
544.3611 USDT |
78,143.7720 BCH |
521.6000 USDT |
518.1000 USDT |
523.9000 USDT |
551.8000 USDT |
| 2025-11-29 |
534.9095 USDT |
87,757.1450 BCH |
548.7000 USDT |
517.5000 USDT |
520.5000 USDT |
521.2000 USDT |
| 2025-11-28 |
540.0945 USDT |
177,101.9290 BCH |
532.7000 USDT |
530.8000 USDT |
534.8000 USDT |
545.7000 USDT |
| 2025-11-27 |
542.3956 USDT |
50,880.5850 BCH |
543.7000 USDT |
531.4000 USDT |
535.9000 USDT |
533.9000 USDT |
| 2025-11-26 |
536.4923 USDT |
118,541.4510 BCH |
527.3000 USDT |
525.9000 USDT |
529.2000 USDT |
543.9000 USDT |
| 2025-11-25 |
528.4137 USDT |
49,651.0300 BCH |
549.4000 USDT |
516.2000 USDT |
520.4000 USDT |
520.9000 USDT |
| 2025-11-24 |
551.3067 USDT |
65,794.6740 BCH |
539.3000 USDT |
537.1000 USDT |
544.3000 USDT |
553.4000 USDT |
| 2025-11-23 |
547.6253 USDT |
65,251.8710 BCH |
556.7000 USDT |
538.2000 USDT |
543.7000 USDT |
539.2000 USDT |
| 2025-11-22 |
542.8366 USDT |
152,138.2110 BCH |
533.5000 USDT |
521.2000 USDT |
533.7000 USDT |
557.0000 USDT |
| 2025-11-21 |
496.3747 USDT |
170,561.4030 BCH |
480.8000 USDT |
446.9000 USDT |
466.3000 USDT |
536.9000 USDT |
| 2025-11-20 |
494.9664 USDT |
74,495.8920 BCH |
486.4000 USDT |
474.1000 USDT |
479.2000 USDT |
481.3000 USDT |
| 2025-11-19 |
492.5502 USDT |
55,603.9040 BCH |
523.2000 USDT |
470.9000 USDT |
477.1000 USDT |
485.4000 USDT |
| 2025-11-18 |
508.6796 USDT |
71,936.6660 BCH |
490.7000 USDT |
475.8000 USDT |
487.6000 USDT |
524.1000 USDT |
| 2025-11-17 |
499.3113 USDT |
40,825.6550 BCH |
483.4000 USDT |
480.8000 USDT |
489.9000 USDT |
491.5000 USDT |
| 2025-11-16 |
490.4619 USDT |
23,018.3670 BCH |
502.4000 USDT |
472.5000 USDT |
479.1000 USDT |
480.5000 USDT |
| 2025-11-15 |
501.9864 USDT |
51,841.2860 BCH |
479.6000 USDT |
479.4000 USDT |
485.6000 USDT |
502.5000 USDT |
| 2025-11-14 |
494.9260 USDT |
50,897.5500 BCH |
509.3000 USDT |
476.9000 USDT |
483.6000 USDT |
478.3000 USDT |
| 2025-11-13 |
519.1428 USDT |
79,489.2420 BCH |
507.3000 USDT |
494.1000 USDT |
499.6000 USDT |
502.4000 USDT |
| 2025-11-12 |
518.0371 USDT |
40,708.5170 BCH |
505.7000 USDT |
498.4000 USDT |
505.3000 USDT |
507.3000 USDT |
| 2025-11-11 |
519.0087 USDT |
72,847.7430 BCH |
517.6000 USDT |
503.8000 USDT |
509.1000 USDT |
509.0000 USDT |
| 2025-11-10 |
512.4833 USDT |
33,275.8490 BCH |
503.5000 USDT |
500.8000 USDT |
506.0000 USDT |
515.7000 USDT |
| 2025-11-09 |
496.9206 USDT |
29,193.5230 BCH |
495.7000 USDT |
488.7000 USDT |
494.5000 USDT |
502.0000 USDT |
| 2025-11-08 |
498.6214 USDT |
20,083.6680 BCH |
512.4000 USDT |
485.8000 USDT |
491.9000 USDT |
493.3000 USDT |
| 2025-11-07 |
486.4746 USDT |
184,532.2270 BCH |
473.0000 USDT |
470.4000 USDT |
477.4000 USDT |
515.5000 USDT |
| 2025-11-06 |
477.4733 USDT |
22,392.5050 BCH |
489.1000 USDT |
464.2000 USDT |
472.6000 USDT |
473.2000 USDT |
| 2025-11-05 |
483.5015 USDT |
24,426.2120 BCH |
480.1000 USDT |
460.5000 USDT |
475.5000 USDT |
489.7000 USDT |
| 2025-11-04 |
494.4035 USDT |
70,090.0670 BCH |
505.9000 USDT |
460.3000 USDT |
476.6000 USDT |
482.2000 USDT |
| 2025-11-03 |
521.4193 USDT |
62,457.2730 BCH |
536.9000 USDT |
492.6000 USDT |
508.9000 USDT |
505.2000 USDT |
| 2025-11-02 |
541.7167 USDT |
53,705.3100 BCH |
554.1000 USDT |
522.9000 USDT |
532.2000 USDT |
536.6000 USDT |
| 2025-11-01 |
553.6312 USDT |
57,041.1450 BCH |
535.1000 USDT |
531.1000 USDT |
539.7000 USDT |
554.2000 USDT |
| 2025-10-31 |
551.9358 USDT |
79,161.3030 BCH |
541.2000 USDT |
532.6000 USDT |
541.9000 USDT |
534.8000 USDT |
| 2025-10-30 |
552.6033 USDT |
74,680.6880 BCH |
555.6000 USDT |
527.3000 USDT |
533.9000 USDT |
543.8000 USDT |
| 2025-10-29 |
557.9140 USDT |
75,086.1200 BCH |
557.6000 USDT |
546.9000 USDT |
554.9000 USDT |
559.9000 USDT |
| 2025-10-28 |
560.3856 USDT |
149,078.6430 BCH |
555.6000 USDT |
550.0000 USDT |
556.2000 USDT |
558.1000 USDT |
| 2025-10-27 |
560.4637 USDT |
86,667.1290 BCH |
559.4000 USDT |
545.8000 USDT |
557.4000 USDT |
556.9000 USDT |
| 2025-10-26 |
539.6581 USDT |
99,699.1840 BCH |
508.2000 USDT |
508.2000 USDT |
510.3000 USDT |
556.5000 USDT |
| 2025-10-25 |
505.8896 USDT |
40,662.2630 BCH |
503.2000 USDT |
495.9000 USDT |
501.5000 USDT |
506.4000 USDT |
| 2025-10-24 |
495.4496 USDT |
53,657.2040 BCH |
480.3000 USDT |
478.3000 USDT |
482.7000 USDT |
503.3000 USDT |
| 2025-10-23 |
484.5044 USDT |
181,342.3540 BCH |
473.2000 USDT |
472.7000 USDT |
475.1000 USDT |
481.1000 USDT |
| 2025-10-22 |
474.7219 USDT |
31,252.9490 BCH |
480.8000 USDT |
462.2000 USDT |
470.0000 USDT |
468.0000 USDT |
| 2025-10-21 |
482.1881 USDT |
110,765.9690 BCH |
478.7000 USDT |
464.0000 USDT |
466.0000 USDT |
491.8000 USDT |
| 2025-10-20 |
481.2791 USDT |
37,977.0720 BCH |
472.6000 USDT |
467.0000 USDT |
472.5000 USDT |
481.5000 USDT |
| 2025-10-19 |
468.9599 USDT |
37,508.5250 BCH |
468.4000 USDT |
456.6000 USDT |
462.2000 USDT |
473.1000 USDT |
| 2025-10-18 |
471.3671 USDT |
24,416.8760 BCH |
469.8000 USDT |
462.2000 USDT |
466.9000 USDT |
467.9000 USDT |
| 2025-10-17 |
468.1264 USDT |
109,007.7860 BCH |
504.8000 USDT |
443.2000 USDT |
465.1000 USDT |
471.6000 USDT |