Identifier on Binance: BCHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-06-30 |
199.2990 USDT |
29,547.0140 BCH |
201.3000 USDT |
194.3000 USDT |
198.3000 USDT |
199.8000 USDT |
| 2026-06-29 |
196.8306 USDT |
24,329.2580 BCH |
191.0000 USDT |
188.5000 USDT |
191.7000 USDT |
200.8000 USDT |
| 2026-06-28 |
193.0746 USDT |
17,284.7390 BCH |
195.4000 USDT |
188.3000 USDT |
191.1000 USDT |
191.5000 USDT |
| 2026-06-27 |
196.9616 USDT |
16,689.9640 BCH |
197.4000 USDT |
194.4000 USDT |
196.5000 USDT |
195.5000 USDT |
| 2026-06-26 |
194.4112 USDT |
47,424.4060 BCH |
193.1000 USDT |
184.9000 USDT |
190.3000 USDT |
197.3000 USDT |
| 2026-06-25 |
190.8423 USDT |
44,846.4590 BCH |
190.5000 USDT |
182.4000 USDT |
188.8000 USDT |
193.0000 USDT |
| 2026-06-24 |
189.0836 USDT |
49,598.7270 BCH |
194.7000 USDT |
181.0000 USDT |
184.5000 USDT |
190.4000 USDT |
| 2026-06-23 |
194.5701 USDT |
111,978.6810 BCH |
197.6000 USDT |
186.4000 USDT |
190.3000 USDT |
194.6000 USDT |
| 2026-06-22 |
200.4360 USDT |
25,600.7110 BCH |
195.0000 USDT |
194.9000 USDT |
197.5000 USDT |
197.3000 USDT |
| 2026-06-21 |
197.7854 USDT |
13,393.4200 BCH |
200.1000 USDT |
194.4000 USDT |
196.9000 USDT |
194.9000 USDT |
| 2026-06-20 |
198.6130 USDT |
19,162.9040 BCH |
198.6000 USDT |
195.6000 USDT |
198.0000 USDT |
200.3000 USDT |
| 2026-06-19 |
196.0142 USDT |
39,563.2010 BCH |
199.7000 USDT |
192.9000 USDT |
194.0000 USDT |
198.0000 USDT |
| 2026-06-18 |
201.2090 USDT |
65,792.0740 BCH |
212.6000 USDT |
192.8000 USDT |
197.2000 USDT |
199.3000 USDT |
| 2026-06-17 |
213.7303 USDT |
47,381.5090 BCH |
214.0000 USDT |
208.5000 USDT |
212.3000 USDT |
212.5000 USDT |
| 2026-06-16 |
221.0573 USDT |
87,549.9700 BCH |
224.5000 USDT |
213.1000 USDT |
216.7000 USDT |
220.1000 USDT |
| 2026-06-15 |
222.2410 USDT |
65,183.2030 BCH |
210.6000 USDT |
209.5000 USDT |
211.3000 USDT |
223.9000 USDT |
| 2026-06-14 |
204.1777 USDT |
43,849.3870 BCH |
208.7000 USDT |
196.7000 USDT |
199.9000 USDT |
210.0000 USDT |
| 2026-06-13 |
206.5358 USDT |
30,126.0580 BCH |
202.2000 USDT |
200.9000 USDT |
202.8000 USDT |
208.7000 USDT |
| 2026-06-12 |
204.9301 USDT |
38,174.4740 BCH |
205.3000 USDT |
201.0000 USDT |
202.5000 USDT |
201.4000 USDT |
| 2026-06-11 |
201.1997 USDT |
75,405.0250 BCH |
194.4000 USDT |
192.6000 USDT |
197.7000 USDT |
205.9000 USDT |
| 2026-06-10 |
197.9588 USDT |
58,447.7880 BCH |
203.4000 USDT |
191.7000 USDT |
194.1000 USDT |
194.6000 USDT |
| 2026-06-09 |
205.7215 USDT |
61,914.1970 BCH |
209.4000 USDT |
201.0000 USDT |
203.9000 USDT |
203.5000 USDT |
| 2026-06-08 |
211.1658 USDT |
345,510.0810 BCH |
230.3000 USDT |
199.1000 USDT |
207.7000 USDT |
209.3000 USDT |
| 2026-06-07 |
225.1222 USDT |
43,330.0020 BCH |
217.4000 USDT |
215.7000 USDT |
218.4000 USDT |
229.5000 USDT |
| 2026-06-06 |
215.2147 USDT |
71,498.7550 BCH |
209.9000 USDT |
202.0000 USDT |
211.8000 USDT |
217.4000 USDT |
| 2026-06-05 |
223.0512 USDT |
95,137.6090 BCH |
245.5000 USDT |
207.9000 USDT |
215.9000 USDT |
209.1000 USDT |
| 2026-06-04 |
242.3609 USDT |
90,349.8410 BCH |
243.3000 USDT |
230.2000 USDT |
241.6000 USDT |
245.8000 USDT |
| 2026-06-03 |
250.4685 USDT |
325,683.9390 BCH |
268.7000 USDT |
239.5000 USDT |
243.6000 USDT |
243.2000 USDT |
| 2026-06-02 |
278.9764 USDT |
48,162.7580 BCH |
293.9000 USDT |
265.1000 USDT |
272.9000 USDT |
269.5000 USDT |
| 2026-06-01 |
290.6209 USDT |
44,617.7530 BCH |
302.8000 USDT |
278.1000 USDT |
284.7000 USDT |
293.9000 USDT |
| 2026-05-31 |
303.6360 USDT |
38,981.6540 BCH |
303.7000 USDT |
297.5000 USDT |
299.4000 USDT |
303.0000 USDT |
| 2026-05-30 |
303.3012 USDT |
20,480.8540 BCH |
302.3000 USDT |
296.8000 USDT |
302.0000 USDT |
303.6000 USDT |
| 2026-05-29 |
303.7934 USDT |
86,905.9300 BCH |
300.2000 USDT |
296.6000 USDT |
299.9000 USDT |
302.3000 USDT |
| 2026-05-28 |
310.8541 USDT |
129,871.6230 BCH |
334.7000 USDT |
287.8000 USDT |
297.8000 USDT |
300.4000 USDT |
| 2026-05-27 |
342.0699 USDT |
17,294.6090 BCH |
343.4000 USDT |
332.0000 USDT |
338.7000 USDT |
334.8000 USDT |
| 2026-05-26 |
349.6732 USDT |
16,873.2240 BCH |
351.8000 USDT |
342.7000 USDT |
344.6000 USDT |
343.5000 USDT |
| 2026-05-25 |
348.9198 USDT |
11,371.1410 BCH |
347.0000 USDT |
344.1000 USDT |
345.9000 USDT |
351.6000 USDT |
| 2026-05-24 |
348.7885 USDT |
19,653.4470 BCH |
355.6000 USDT |
333.5000 USDT |
347.1000 USDT |
347.3000 USDT |
| 2026-05-23 |
352.5534 USDT |
40,028.3610 BCH |
360.7000 USDT |
342.9000 USDT |
345.9000 USDT |
356.1000 USDT |
| 2026-05-22 |
371.6332 USDT |
18,167.7870 BCH |
380.5000 USDT |
359.1000 USDT |
374.1000 USDT |
359.6000 USDT |
| 2026-05-21 |
378.5100 USDT |
19,363.4330 BCH |
373.2000 USDT |
372.9000 USDT |
375.5000 USDT |
380.8000 USDT |
| 2026-05-20 |
370.0406 USDT |
22,055.5740 BCH |
370.4000 USDT |
364.0000 USDT |
366.6000 USDT |
372.6000 USDT |
| 2026-05-19 |
374.2452 USDT |
49,002.8950 BCH |
378.8000 USDT |
360.8000 USDT |
367.0000 USDT |
369.7000 USDT |
| 2026-05-18 |
371.8752 USDT |
135,687.8490 BCH |
404.8000 USDT |
348.3000 USDT |
360.8000 USDT |
380.5000 USDT |
| 2026-05-17 |
408.6081 USDT |
11,156.3710 BCH |
415.8000 USDT |
400.0000 USDT |
410.7000 USDT |
404.1000 USDT |
| 2026-05-16 |
419.6190 USDT |
34,713.0480 BCH |
426.8000 USDT |
410.6000 USDT |
413.5000 USDT |
416.0000 USDT |
| 2026-05-15 |
431.6090 USDT |
20,813.2500 BCH |
434.9000 USDT |
423.8000 USDT |
425.4000 USDT |
426.8000 USDT |
| 2026-05-14 |
435.2841 USDT |
8,001.9730 BCH |
434.2000 USDT |
431.5000 USDT |
433.6000 USDT |
434.8000 USDT |
| 2026-05-13 |
437.9154 USDT |
22,070.9250 BCH |
439.6000 USDT |
430.0000 USDT |
434.0000 USDT |
434.0000 USDT |
| 2026-05-12 |
443.9693 USDT |
22,800.8660 BCH |
450.2000 USDT |
436.0000 USDT |
439.3000 USDT |
439.5000 USDT |