Crypto exchange Binance

Market Bitcoin Cash (BCH) / Tether (USDT)

Identifier on Binance: BCHUSDT
123...1011
Date Price Volume Open Low High Close
2021-05-10 1,435.6109 USDT 428,588.1141 BCH 1,427.8700 USDT 1,198.1500 USDT 1,347.9200 USDT 1,339.6500 USDT
2021-05-09 1,355.8095 USDT 248,370.4857 BCH 1,396.7300 USDT 1,282.7300 USDT 1,315.6600 USDT 1,406.9900 USDT
2021-05-08 1,387.6075 USDT 352,771.7556 BCH 1,340.1500 USDT 1,322.3300 USDT 1,362.3200 USDT 1,384.8500 USDT
2021-05-07 1,399.4943 USDT 537,436.9933 BCH 1,509.2200 USDT 1,285.0000 USDT 1,347.2700 USDT 1,286.5400 USDT
2021-05-06 1,422.5359 USDT 1,012,504.5307 BCH 1,453.0400 USDT 1,270.1200 USDT 1,333.2800 USDT 1,488.7500 USDT
2021-05-05 1,237.6772 USDT 979,792.8186 BCH 951.0200 USDT 939.0100 USDT 1,043.0000 USDT 1,448.0400 USDT
2021-05-04 984.9909 USDT 393,652.5891 BCH 1,015.6800 USDT 930.6900 USDT 961.7800 USDT 976.7700 USDT
2021-05-03 1,013.0163 USDT 167,673.7058 BCH 972.6700 USDT 971.2000 USDT 1,000.0000 USDT 1,016.5800 USDT
2021-05-02 978.5978 USDT 120,226.8529 BCH 1,003.5500 USDT 950.3200 USDT 973.0600 USDT 972.2500 USDT
2021-05-01 1,001.6984 USDT 183,742.2195 BCH 995.9000 USDT 975.9000 USDT 993.3100 USDT 1,012.5200 USDT
2021-04-30 942.4370 USDT 206,082.4515 BCH 880.2300 USDT 869.0500 USDT 882.8200 USDT 995.0300 USDT
2021-04-29 887.0750 USDT 150,918.9413 BCH 910.4400 USDT 859.0100 USDT 874.5700 USDT 877.9400 USDT
2021-04-28 887.7710 USDT 243,632.3376 BCH 890.1500 USDT 852.3900 USDT 877.6900 USDT 897.5000 USDT
2021-04-27 866.3574 USDT 189,733.1911 BCH 848.8900 USDT 832.1900 USDT 852.6800 USDT 885.0200 USDT
2021-04-26 818.3936 USDT 237,098.3956 BCH 759.3000 USDT 750.4400 USDT 797.7900 USDT 844.6300 USDT
2021-04-25 771.0451 USDT 154,354.7824 BCH 771.3600 USDT 715.2800 USDT 750.6100 USDT 746.9600 USDT
2021-04-24 789.1446 USDT 252,987.8337 BCH 839.3400 USDT 747.7900 USDT 773.9200 USDT 769.8800 USDT
2021-04-23 784.4410 USDT 605,497.2786 BCH 853.2200 USDT 685.3600 USDT 775.1700 USDT 831.2500 USDT
2021-04-22 918.2184 USDT 408,156.3189 BCH 909.2700 USDT 840.0000 USDT 863.0700 USDT 860.1800 USDT
2021-04-21 951.6011 USDT 389,404.2104 BCH 940.4100 USDT 899.3100 USDT 924.4800 USDT 913.0000 USDT
2021-04-20 911.9404 USDT 460,008.8821 BCH 891.5700 USDT 828.0000 USDT 874.7900 USDT 945.6400 USDT
2021-04-19 949.3142 USDT 526,283.2693 BCH 972.5100 USDT 872.1800 USDT 906.6200 USDT 899.9200 USDT
2021-04-18 910.7015 USDT 780,986.2330 BCH 992.1100 USDT 806.8900 USDT 879.8600 USDT 963.3900 USDT
2021-04-17 1,107.3282 USDT 708,699.2768 BCH 1,103.5400 USDT 992.4100 USDT 1,041.8000 USDT 1,043.5800 USDT
2021-04-16 980.5245 USDT 1,032,056.9803 BCH 864.4400 USDT 816.1900 USDT 879.7400 USDT 1,110.7100 USDT
2021-04-15 829.2379 USDT 318,804.0976 BCH 814.6100 USDT 797.7000 USDT 810.6500 USDT 867.6800 USDT
2021-04-14 801.4415 USDT 591,284.4375 BCH 745.0600 USDT 744.8800 USDT 769.0000 USDT 819.0600 USDT
2021-04-13 711.9218 USDT 307,234.5533 BCH 670.5700 USDT 666.8000 USDT 673.9900 USDT 744.0500 USDT
2021-04-12 674.9203 USDT 160,466.5905 BCH 689.6800 USDT 652.0500 USDT 669.0700 USDT 673.4100 USDT
2021-04-11 691.7186 USDT 259,738.4612 BCH 673.4100 USDT 669.4800 USDT 679.8500 USDT 687.9700 USDT
2021-04-10 660.3801 USDT 194,845.3869 BCH 631.3800 USDT 624.3700 USDT 633.5700 USDT 667.9600 USDT
2021-04-09 637.0730 USDT 110,590.6938 BCH 642.9300 USDT 625.0000 USDT 634.4700 USDT 631.4000 USDT
2021-04-08 628.1350 USDT 143,506.3734 BCH 615.7700 USDT 609.1400 USDT 621.1900 USDT 640.7100 USDT
2021-04-07 641.3984 USDT 397,320.5079 BCH 662.7100 USDT 594.2900 USDT 622.6700 USDT 627.7100 USDT
2021-04-06 648.1013 USDT 302,054.4203 BCH 647.2400 USDT 614.6800 USDT 639.6600 USDT 662.4400 USDT
2021-04-05 599.4652 USDT 286,020.7529 BCH 560.8000 USDT 553.6600 USDT 562.1600 USDT 634.6800 USDT
2021-04-04 550.2893 USDT 106,404.0811 BCH 530.6600 USDT 521.0700 USDT 538.5200 USDT 559.4000 USDT
2021-04-03 569.9291 USDT 178,593.1719 BCH 580.4000 USDT 529.1000 USDT 540.9500 USDT 540.0500 USDT
2021-04-02 574.1314 USDT 204,599.0381 BCH 556.6600 USDT 545.1300 USDT 555.7300 USDT 581.4200 USDT
2021-04-01 544.3627 USDT 144,295.0109 BCH 541.1100 USDT 528.6500 USDT 535.5000 USDT 554.7600 USDT
2021-03-31 523.1989 USDT 123,479.2240 BCH 525.7500 USDT 502.6300 USDT 517.6400 USDT 538.4300 USDT
2021-03-30 525.0157 USDT 83,033.7326 BCH 518.3700 USDT 511.3000 USDT 516.0000 USDT 523.6300 USDT
2021-03-29 512.8888 USDT 85,200.7553 BCH 497.1000 USDT 491.5000 USDT 494.0800 USDT 517.4500 USDT
2021-03-28 498.7106 USDT 64,009.9976 BCH 500.5900 USDT 485.0000 USDT 492.6400 USDT 494.5900 USDT
2021-03-27 498.3260 USDT 65,574.0457 BCH 505.7500 USDT 484.8800 USDT 493.2700 USDT 500.5400 USDT
2021-03-26 487.1521 USDT 123,303.2949 BCH 472.7900 USDT 470.3600 USDT 477.0800 USDT 505.5000 USDT
2021-03-25 469.0319 USDT 130,348.1320 BCH 474.2300 USDT 451.0000 USDT 464.7400 USDT 472.8000 USDT
2021-03-24 500.8400 USDT 133,340.8955 BCH 510.8100 USDT 441.4700 USDT 503.9700 USDT 474.3500 USDT
2021-03-23 521.9075 USDT 142,326.4678 BCH 509.1000 USDT 505.4000 USDT 513.8400 USDT 513.4100 USDT
2021-03-22 524.3620 USDT 124,344.9532 BCH 523.5800 USDT 506.0000 USDT 514.6900 USDT 510.8700 USDT
123...1011