Identifier on Binance: BCHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-25 |
479.2047 USDT |
12,922.4020 BCH |
479.6000 USDT |
472.2000 USDT |
480.4000 USDT |
479.3000 USDT |
| 2024-04-24 |
494.6917 USDT |
81,854.6940 BCH |
505.0000 USDT |
474.0000 USDT |
479.4000 USDT |
478.9000 USDT |
| 2024-04-23 |
510.8826 USDT |
57,303.2540 BCH |
522.7000 USDT |
501.7000 USDT |
505.6000 USDT |
504.9000 USDT |
| 2024-04-22 |
512.4047 USDT |
59,962.2050 BCH |
502.2000 USDT |
496.2000 USDT |
501.7000 USDT |
522.1000 USDT |
| 2024-04-21 |
508.1897 USDT |
53,999.6440 BCH |
515.3000 USDT |
493.2000 USDT |
503.7000 USDT |
503.4000 USDT |
| 2024-04-20 |
493.8965 USDT |
97,329.8750 BCH |
476.7000 USDT |
470.7000 USDT |
476.2000 USDT |
516.1000 USDT |
| 2024-04-19 |
474.0659 USDT |
119,706.0020 BCH |
483.1000 USDT |
444.3000 USDT |
460.9000 USDT |
474.3000 USDT |
| 2024-04-18 |
476.9203 USDT |
83,857.1430 BCH |
463.7000 USDT |
453.2000 USDT |
466.8000 USDT |
483.3000 USDT |
| 2024-04-17 |
466.8305 USDT |
125,389.2090 BCH |
486.8000 USDT |
446.9000 USDT |
459.1000 USDT |
470.3000 USDT |
| 2024-04-16 |
484.3511 USDT |
199,178.2800 BCH |
508.3000 USDT |
462.5000 USDT |
475.1000 USDT |
487.0000 USDT |
| 2024-04-15 |
525.6234 USDT |
233,291.4000 BCH |
525.6000 USDT |
490.9000 USDT |
506.8000 USDT |
506.0000 USDT |
| 2024-04-14 |
485.2878 USDT |
217,489.3870 BCH |
479.6000 USDT |
453.5000 USDT |
467.7000 USDT |
524.5000 USDT |
| 2024-04-13 |
500.9335 USDT |
309,332.4400 BCH |
533.4000 USDT |
443.0000 USDT |
472.3000 USDT |
483.1000 USDT |
| 2024-04-12 |
557.3806 USDT |
273,258.8930 BCH |
614.2000 USDT |
487.8000 USDT |
530.4000 USDT |
526.4000 USDT |
| 2024-04-11 |
613.8683 USDT |
96,851.9870 BCH |
629.3000 USDT |
599.7000 USDT |
607.0000 USDT |
612.0000 USDT |
| 2024-04-10 |
623.6972 USDT |
302,217.5190 BCH |
671.8000 USDT |
594.7000 USDT |
614.1000 USDT |
628.8000 USDT |
| 2024-04-09 |
680.3424 USDT |
243,336.2420 BCH |
681.4000 USDT |
656.0000 USDT |
669.5000 USDT |
672.4000 USDT |
| 2024-04-08 |
694.5621 USDT |
202,172.9630 BCH |
684.9000 USDT |
678.0000 USDT |
684.4000 USDT |
681.7000 USDT |
| 2024-04-07 |
688.1934 USDT |
163,115.1060 BCH |
693.9000 USDT |
674.7000 USDT |
678.6000 USDT |
678.5000 USDT |
| 2024-04-06 |
697.5127 USDT |
523,053.1400 BCH |
657.5000 USDT |
656.7000 USDT |
689.0000 USDT |
700.1000 USDT |
| 2024-04-05 |
682.1453 USDT |
505,921.4610 BCH |
665.5000 USDT |
645.0000 USDT |
667.7000 USDT |
656.7000 USDT |
| 2024-04-04 |
644.2067 USDT |
529,423.1910 BCH |
592.8000 USDT |
591.3000 USDT |
614.4000 USDT |
637.9000 USDT |
| 2024-04-03 |
599.9312 USDT |
334,578.6170 BCH |
639.2000 USDT |
561.7000 USDT |
575.4000 USDT |
587.9000 USDT |
| 2024-04-02 |
619.8433 USDT |
328,571.1180 BCH |
647.8000 USDT |
587.0000 USDT |
602.8000 USDT |
643.6000 USDT |
| 2024-04-01 |
668.8023 USDT |
429,883.6440 BCH |
678.8000 USDT |
617.4000 USDT |
636.1000 USDT |
646.1000 USDT |
| 2024-03-31 |
645.2473 USDT |
267,511.9370 BCH |
597.7000 USDT |
586.0000 USDT |
593.2000 USDT |
681.5000 USDT |
| 2024-03-30 |
605.3887 USDT |
137,352.4910 BCH |
620.7000 USDT |
590.3000 USDT |
595.4000 USDT |
596.7000 USDT |
| 2024-03-29 |
600.6716 USDT |
400,752.2790 BCH |
567.4000 USDT |
553.1000 USDT |
572.6000 USDT |
620.1000 USDT |
| 2024-03-28 |
557.4914 USDT |
350,488.2030 BCH |
539.0000 USDT |
527.4000 USDT |
535.5000 USDT |
568.8000 USDT |
| 2024-03-27 |
518.0226 USDT |
501,598.9020 BCH |
479.4000 USDT |
478.2000 USDT |
486.0000 USDT |
548.4000 USDT |
| 2024-03-26 |
483.3976 USDT |
157,496.1840 BCH |
487.3000 USDT |
467.8000 USDT |
475.1000 USDT |
480.2000 USDT |
| 2024-03-25 |
491.7000 USDT |
313,293.6830 BCH |
485.1000 USDT |
472.9000 USDT |
480.8000 USDT |
487.6000 USDT |
| 2024-03-24 |
470.7379 USDT |
257,905.6180 BCH |
455.9000 USDT |
444.9000 USDT |
450.4000 USDT |
478.5000 USDT |
| 2024-03-23 |
454.1877 USDT |
310,318.9980 BCH |
431.5000 USDT |
419.6000 USDT |
428.0000 USDT |
456.6000 USDT |
| 2024-03-22 |
411.1189 USDT |
187,981.2980 BCH |
414.5000 USDT |
391.5000 USDT |
403.2000 USDT |
426.4000 USDT |
| 2024-03-21 |
420.6056 USDT |
195,504.0760 BCH |
409.9000 USDT |
403.9000 USDT |
409.8000 USDT |
413.2000 USDT |
| 2024-03-20 |
378.7489 USDT |
192,627.8960 BCH |
358.7000 USDT |
348.0000 USDT |
357.4000 USDT |
407.8000 USDT |
| 2024-03-19 |
375.9462 USDT |
197,282.1570 BCH |
401.3000 USDT |
351.0000 USDT |
361.2000 USDT |
351.9000 USDT |
| 2024-03-18 |
396.7774 USDT |
112,064.7620 BCH |
402.5000 USDT |
383.4000 USDT |
390.9000 USDT |
403.8000 USDT |
| 2024-03-17 |
394.2838 USDT |
125,573.8780 BCH |
388.5000 USDT |
369.0000 USDT |
382.1000 USDT |
403.4000 USDT |
| 2024-03-16 |
401.5365 USDT |
121,789.8590 BCH |
416.7000 USDT |
381.6000 USDT |
391.0000 USDT |
388.1000 USDT |
| 2024-03-15 |
410.2568 USDT |
191,994.7450 BCH |
440.5000 USDT |
383.0000 USDT |
404.9000 USDT |
416.9000 USDT |
| 2024-03-14 |
447.3823 USDT |
370,824.0940 BCH |
442.4000 USDT |
416.1000 USDT |
435.9000 USDT |
440.0000 USDT |
| 2024-03-13 |
439.5601 USDT |
227,511.9040 BCH |
435.0000 USDT |
423.8000 USDT |
434.4000 USDT |
440.4000 USDT |
| 2024-03-12 |
427.0828 USDT |
258,165.5670 BCH |
448.4000 USDT |
409.7000 USDT |
424.5000 USDT |
429.8000 USDT |
| 2024-03-11 |
436.7853 USDT |
227,010.1310 BCH |
423.3000 USDT |
401.1000 USDT |
414.8000 USDT |
448.3000 USDT |
| 2024-03-10 |
431.9685 USDT |
144,291.2030 BCH |
432.1000 USDT |
411.8000 USDT |
421.0000 USDT |
420.5000 USDT |
| 2024-03-09 |
439.4219 USDT |
154,497.1250 BCH |
436.6000 USDT |
424.7000 USDT |
429.8000 USDT |
431.9000 USDT |
| 2024-03-08 |
433.3168 USDT |
194,227.7410 BCH |
432.0000 USDT |
400.0000 USDT |
431.3000 USDT |
437.0000 USDT |
| 2024-03-07 |
418.4917 USDT |
184,780.3930 BCH |
415.7000 USDT |
397.6000 USDT |
403.2000 USDT |
430.5000 USDT |