Crypto exchange Binance

Market Bitcoin Cash (BCH) / Tether (USDT)

Identifier on Binance: BCHUSDT
12...891011
Date Price Volume Open Low High Close
2020-01-22 346.0689 USDT 96,093.4940 BCH 343.5000 USDT 339.1600 USDT 354.5200 USDT 349.2200 USDT
2020-01-21 342.1224 USDT 107,803.7381 BCH 343.3800 USDT 332.0500 USDT 348.2200 USDT 343.5000 USDT
2020-01-20 337.9487 USDT 171,058.3705 BCH 339.5400 USDT 322.4600 USDT 352.9400 USDT 343.3900 USDT
2020-01-19 340.9853 USDT 305,020.8834 BCH 338.7900 USDT 319.7800 USDT 366.2700 USDT 339.6100 USDT
2020-01-18 364.5353 USDT 482,356.8696 BCH 367.9800 USDT 330.0000 USDT 405.8600 USDT 339.0100 USDT
2020-01-17 350.3311 USDT 395,293.4218 BCH 326.5800 USDT 319.4600 USDT 383.9200 USDT 368.0000 USDT
2020-01-16 322.8778 USDT 247,311.3045 BCH 340.0000 USDT 309.2000 USDT 342.9600 USDT 326.7600 USDT
2020-01-15 337.4456 USDT 498,653.9561 BCH 348.3500 USDT 312.6200 USDT 362.8900 USDT 339.9900 USDT
2020-01-14 319.0158 USDT 827,847.5590 BCH 267.2400 USDT 267.1400 USDT 368.0800 USDT 348.3500 USDT
2020-01-13 265.5054 USDT 91,495.5092 BCH 270.8500 USDT 261.0600 USDT 272.9900 USDT 267.2100 USDT
2020-01-12 265.2003 USDT 105,180.6153 BCH 260.6900 USDT 257.8500 USDT 271.3900 USDT 270.7700 USDT
2020-01-11 268.7706 USDT 199,691.4927 BCH 271.9500 USDT 258.6800 USDT 279.4900 USDT 260.8300 USDT
2020-01-10 252.7419 USDT 311,448.5807 BCH 238.0600 USDT 231.1300 USDT 275.0000 USDT 271.8300 USDT
2020-01-09 236.9786 USDT 109,003.3306 BCH 240.1300 USDT 231.2600 USDT 243.8900 USDT 238.0100 USDT
2020-01-08 241.6961 USDT 238,290.0704 BCH 242.4800 USDT 229.5900 USDT 255.1900 USDT 240.1900 USDT
2020-01-07 240.9856 USDT 180,860.8013 BCH 244.2600 USDT 232.0000 USDT 246.9000 USDT 242.3000 USDT
2020-01-06 235.8475 USDT 177,504.5903 BCH 222.8200 USDT 222.2000 USDT 247.0000 USDT 244.2500 USDT
2020-01-05 224.1808 USDT 90,338.2842 BCH 224.4500 USDT 220.6000 USDT 227.6300 USDT 222.7900 USDT
2020-01-04 223.0575 USDT 110,315.6442 BCH 222.3800 USDT 219.5600 USDT 227.6400 USDT 224.4700 USDT
2020-01-03 212.4396 USDT 236,151.1747 BCH 195.4900 USDT 191.9000 USDT 226.0000 USDT 222.4300 USDT
2020-01-02 199.3997 USDT 76,481.1405 BCH 204.4300 USDT 192.8000 USDT 205.5300 USDT 195.4900 USDT
2020-01-01 206.1892 USDT 43,234.9585 BCH 204.5700 USDT 203.1000 USDT 209.0000 USDT 204.4400 USDT
2019-12-31 207.9164 USDT 89,320.4325 BCH 208.6100 USDT 201.7300 USDT 214.1100 USDT 204.5200 USDT
2019-12-30 210.3193 USDT 76,221.0116 BCH 212.2900 USDT 205.6500 USDT 215.0000 USDT 208.6200 USDT
2019-12-29 210.3149 USDT 80,763.4722 BCH 206.2600 USDT 204.3400 USDT 215.9400 USDT 212.3400 USDT
2019-12-28 206.7766 USDT 81,593.2092 BCH 203.3300 USDT 202.5300 USDT 210.0000 USDT 206.2700 USDT
2019-12-27 196.1154 USDT 120,980.6372 BCH 187.7000 USDT 186.8300 USDT 203.9200 USDT 203.2100 USDT
2019-12-26 189.1688 USDT 48,012.3097 BCH 185.3400 USDT 184.0100 USDT 194.9900 USDT 187.7900 USDT
2019-12-25 185.7670 USDT 31,724.5912 BCH 188.3100 USDT 182.6900 USDT 188.7800 USDT 185.3400 USDT
2019-12-24 188.8928 USDT 50,765.4918 BCH 189.6600 USDT 185.0000 USDT 191.6800 USDT 188.3000 USDT
2019-12-23 194.5337 USDT 57,146.5522 BCH 196.2800 USDT 188.2000 USDT 198.0000 USDT 189.6100 USDT
2019-12-22 190.7911 USDT 54,636.3981 BCH 186.2100 USDT 185.7300 USDT 197.4000 USDT 196.2700 USDT
2019-12-21 186.6139 USDT 19,488.4728 BCH 187.3900 USDT 185.3300 USDT 188.4300 USDT 186.2100 USDT
2019-12-20 187.2033 USDT 43,236.7519 BCH 186.0700 USDT 183.8200 USDT 190.7200 USDT 187.4400 USDT
2019-12-19 186.7694 USDT 54,337.2035 BCH 188.9000 USDT 183.4900 USDT 191.0000 USDT 185.9600 USDT
2019-12-18 179.4232 USDT 144,833.0183 BCH 176.4500 USDT 169.6600 USDT 191.7500 USDT 189.0000 USDT
2019-12-17 183.7847 USDT 127,025.5876 BCH 196.2600 USDT 172.1000 USDT 196.9600 USDT 176.4500 USDT
2019-12-16 199.9723 USDT 82,405.6189 BCH 206.8700 USDT 193.8500 USDT 208.6700 USDT 196.2700 USDT
2019-12-15 207.5244 USDT 37,076.8692 BCH 205.8700 USDT 204.8800 USDT 211.7200 USDT 206.8800 USDT
2019-12-14 208.7726 USDT 34,067.9690 BCH 211.4400 USDT 204.6700 USDT 213.1100 USDT 205.8200 USDT
2019-12-13 209.2029 USDT 33,534.3662 BCH 206.6200 USDT 206.2500 USDT 212.7100 USDT 211.3200 USDT
2019-12-12 205.8395 USDT 26,540.5950 BCH 207.1000 USDT 203.6700 USDT 207.9700 USDT 206.7900 USDT
2019-12-11 206.3082 USDT 15,264.5120 BCH 206.6300 USDT 204.0500 USDT 207.9900 USDT 207.0100 USDT
2019-12-10 206.9260 USDT 27,927.8985 BCH 208.1800 USDT 203.7100 USDT 209.3500 USDT 206.5400 USDT
2019-12-09 210.8550 USDT 36,474.6392 BCH 212.4200 USDT 205.4000 USDT 215.0800 USDT 208.2700 USDT
2019-12-08 211.2822 USDT 23,530.6798 BCH 210.9700 USDT 208.0000 USDT 214.8900 USDT 212.5800 USDT
2019-12-07 213.1271 USDT 26,962.1694 BCH 212.9000 USDT 210.0100 USDT 216.6200 USDT 211.0000 USDT
2019-12-06 211.6294 USDT 36,081.7140 BCH 211.6000 USDT 209.2000 USDT 214.0000 USDT 212.8400 USDT
2019-12-05 209.7194 USDT 58,415.6679 BCH 207.3600 USDT 200.8800 USDT 214.4600 USDT 211.5000 USDT
2019-12-04 209.6599 USDT 93,351.8940 BCH 211.4700 USDT 202.5000 USDT 219.6800 USDT 207.4700 USDT
12...891011