Crypto exchange Binance

Market Bitcoin Cash (BCH) / Tether (USDT)

Identifier on Binance: BCHUSDT
12...89101112...3132
Date Price Volume Open Low High Close
2023-01-03 99.6322 USDT 33,944.2690 BCH 99.3000 USDT 98.8000 USDT 99.1000 USDT 99.6000 USDT
2023-01-02 98.1555 USDT 40,858.8710 BCH 96.8000 USDT 95.5000 USDT 96.0000 USDT 99.5000 USDT
2023-01-01 96.7075 USDT 9,466.2650 BCH 97.0000 USDT 96.2000 USDT 96.5000 USDT 96.8000 USDT
2022-12-31 97.5289 USDT 24,145.5480 BCH 96.7000 USDT 96.4000 USDT 97.1000 USDT 96.9000 USDT
2022-12-30 96.5772 USDT 54,615.8570 BCH 98.5000 USDT 95.1000 USDT 96.0000 USDT 96.8000 USDT
2022-12-29 98.8115 USDT 29,433.6300 BCH 99.1000 USDT 97.2000 USDT 97.9000 USDT 98.0000 USDT
2022-12-28 100.5464 USDT 30,403.8480 BCH 101.8000 USDT 98.7000 USDT 99.2000 USDT 99.0000 USDT
2022-12-27 102.5503 USDT 16,771.9650 BCH 103.5000 USDT 101.1000 USDT 101.6000 USDT 101.8000 USDT
2022-12-26 102.1930 USDT 18,649.1010 BCH 101.4000 USDT 100.9000 USDT 101.1000 USDT 103.4000 USDT
2022-12-25 100.6792 USDT 19,106.0310 BCH 101.6000 USDT 99.7000 USDT 100.1000 USDT 101.3000 USDT
2022-12-24 102.0952 USDT 9,525.8690 BCH 102.0000 USDT 101.5000 USDT 101.7000 USDT 101.9000 USDT
2022-12-23 101.8525 USDT 19,127.4710 BCH 101.4000 USDT 101.2000 USDT 101.5000 USDT 101.8000 USDT
2022-12-22 100.5034 USDT 15,411.8480 BCH 100.4000 USDT 99.3000 USDT 99.7000 USDT 101.2000 USDT
2022-12-21 100.9196 USDT 17,299.8650 BCH 101.6000 USDT 99.8000 USDT 100.2000 USDT 100.3000 USDT
2022-12-20 100.4179 USDT 35,874.8440 BCH 98.3000 USDT 98.3000 USDT 99.4000 USDT 102.3000 USDT
2022-12-19 100.6791 USDT 40,515.2040 BCH 102.0000 USDT 97.9000 USDT 99.0000 USDT 98.4000 USDT
2022-12-18 102.5450 USDT 22,407.2040 BCH 103.2000 USDT 101.4000 USDT 101.8000 USDT 102.6000 USDT
2022-12-17 101.5118 USDT 51,380.0690 BCH 100.1000 USDT 98.7000 USDT 101.2000 USDT 103.1000 USDT
2022-12-16 103.4552 USDT 63,964.5710 BCH 107.2000 USDT 98.7000 USDT 100.9000 USDT 100.1000 USDT
2022-12-15 108.5048 USDT 33,001.1930 BCH 109.0000 USDT 106.7000 USDT 107.3000 USDT 107.3000 USDT
2022-12-14 109.6214 USDT 48,003.5990 BCH 110.4000 USDT 107.4000 USDT 108.8000 USDT 109.1000 USDT
2022-12-13 108.9081 USDT 118,355.2750 BCH 106.2000 USDT 103.7000 USDT 105.1000 USDT 110.0000 USDT
2022-12-12 105.0543 USDT 57,477.9760 BCH 106.2000 USDT 102.1000 USDT 104.5000 USDT 106.2000 USDT
2022-12-11 108.2183 USDT 39,997.6880 BCH 109.1000 USDT 105.9000 USDT 106.9000 USDT 106.4000 USDT
2022-12-10 109.7604 USDT 26,566.3880 BCH 109.9000 USDT 108.8000 USDT 109.5000 USDT 108.9000 USDT
2022-12-09 111.1044 USDT 51,320.0540 BCH 111.9000 USDT 109.0000 USDT 109.5000 USDT 109.6000 USDT
2022-12-08 110.3599 USDT 41,692.3760 BCH 109.1000 USDT 108.4000 USDT 109.0000 USDT 111.9000 USDT
2022-12-07 109.5034 USDT 50,335.7540 BCH 112.2000 USDT 107.5000 USDT 108.9000 USDT 109.3000 USDT
2022-12-06 111.1760 USDT 42,745.9710 BCH 110.4000 USDT 110.2000 USDT 110.7000 USDT 112.2000 USDT
2022-12-05 114.1006 USDT 95,914.7710 BCH 111.1000 USDT 109.7000 USDT 110.4000 USDT 110.4000 USDT
2022-12-04 110.7793 USDT 33,945.4140 BCH 109.7000 USDT 109.5000 USDT 110.4000 USDT 110.9000 USDT
2022-12-03 111.2483 USDT 32,003.8170 BCH 112.0000 USDT 109.5000 USDT 109.9000 USDT 109.5000 USDT
2022-12-02 110.0564 USDT 35,314.7170 BCH 110.3000 USDT 108.2000 USDT 109.5000 USDT 111.7000 USDT
2022-12-01 111.4906 USDT 57,215.8520 BCH 113.5000 USDT 109.6000 USDT 110.6000 USDT 110.2000 USDT
2022-11-30 112.6837 USDT 58,429.2620 BCH 110.9000 USDT 110.4000 USDT 112.5000 USDT 113.4000 USDT
2022-11-29 111.5000 USDT 41,807.7780 BCH 110.0000 USDT 109.1000 USDT 110.4000 USDT 111.1000 USDT
2022-11-28 108.6723 USDT 57,267.1620 BCH 111.1000 USDT 106.0000 USDT 107.4000 USDT 110.1000 USDT
2022-11-27 112.8713 USDT 31,665.3550 BCH 112.4000 USDT 110.7000 USDT 112.9000 USDT 111.1000 USDT
2022-11-26 113.7044 USDT 43,813.5420 BCH 113.9000 USDT 111.4000 USDT 112.3000 USDT 112.5000 USDT
2022-11-25 114.8462 USDT 51,044.8410 BCH 115.9000 USDT 113.2000 USDT 113.6000 USDT 113.9000 USDT
2022-11-24 115.9226 USDT 104,761.2050 BCH 115.0000 USDT 113.1000 USDT 114.5000 USDT 116.1000 USDT
2022-11-23 115.0898 USDT 182,442.0600 BCH 109.4000 USDT 108.4000 USDT 109.2000 USDT 114.9000 USDT
2022-11-22 106.5886 USDT 111,342.7900 BCH 103.3000 USDT 103.0000 USDT 104.2000 USDT 108.9000 USDT
2022-11-21 103.2031 USDT 105,783.7150 BCH 104.9000 USDT 100.5000 USDT 102.7000 USDT 103.2000 USDT
2022-11-20 105.5933 USDT 81,329.7420 BCH 104.9000 USDT 103.1000 USDT 104.0000 USDT 105.3000 USDT
2022-11-19 104.9214 USDT 32,045.0400 BCH 104.7000 USDT 103.9000 USDT 104.6000 USDT 104.8000 USDT
2022-11-18 104.5650 USDT 46,003.0510 BCH 103.8000 USDT 103.6000 USDT 104.4000 USDT 104.8000 USDT
2022-11-17 103.1716 USDT 49,718.0570 BCH 104.4000 USDT 101.2000 USDT 102.5000 USDT 103.7000 USDT
2022-11-16 105.6860 USDT 94,359.1710 BCH 103.9000 USDT 102.5000 USDT 104.2000 USDT 104.1000 USDT
2022-11-15 104.3678 USDT 87,491.6230 BCH 104.0000 USDT 102.3000 USDT 103.7000 USDT 103.9000 USDT
12...89101112...3132