Identifier on Binance: BCHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-19 |
188.2676 USDT |
116,745.5470 BCH |
187.4000 USDT |
184.3000 USDT |
186.4000 USDT |
187.0000 USDT |
| 2023-08-18 |
185.4533 USDT |
184,414.0980 BCH |
184.2000 USDT |
178.6000 USDT |
181.2000 USDT |
187.4000 USDT |
| 2023-08-17 |
198.0886 USDT |
284,318.8440 BCH |
208.2000 USDT |
165.4000 USDT |
184.5000 USDT |
181.9000 USDT |
| 2023-08-16 |
218.5417 USDT |
217,301.1200 BCH |
228.8000 USDT |
201.0000 USDT |
206.8000 USDT |
204.6000 USDT |
| 2023-08-15 |
232.4551 USDT |
228,728.5420 BCH |
230.1000 USDT |
225.7000 USDT |
229.5000 USDT |
228.8000 USDT |
| 2023-08-14 |
229.2783 USDT |
49,253.2440 BCH |
228.4000 USDT |
225.6000 USDT |
228.6000 USDT |
230.1000 USDT |
| 2023-08-13 |
228.3844 USDT |
54,292.3320 BCH |
228.7000 USDT |
225.0000 USDT |
227.2000 USDT |
228.1000 USDT |
| 2023-08-12 |
229.1458 USDT |
39,665.5440 BCH |
229.0000 USDT |
227.4000 USDT |
228.2000 USDT |
228.9000 USDT |
| 2023-08-11 |
229.4541 USDT |
101,382.9940 BCH |
231.9000 USDT |
227.2000 USDT |
228.2000 USDT |
229.2000 USDT |
| 2023-08-10 |
235.1307 USDT |
199,159.2650 BCH |
238.8000 USDT |
230.3000 USDT |
231.9000 USDT |
231.6000 USDT |
| 2023-08-09 |
236.9002 USDT |
139,480.8710 BCH |
238.4000 USDT |
233.7000 USDT |
236.1000 USDT |
237.8000 USDT |
| 2023-08-08 |
240.6836 USDT |
342,299.0060 BCH |
237.8000 USDT |
234.9000 USDT |
236.0000 USDT |
239.7000 USDT |
| 2023-08-07 |
235.4673 USDT |
629,450.1540 BCH |
223.1000 USDT |
216.7000 USDT |
222.8000 USDT |
238.3000 USDT |
| 2023-08-06 |
224.7949 USDT |
54,239.4820 BCH |
226.7000 USDT |
221.5000 USDT |
223.0000 USDT |
222.7000 USDT |
| 2023-08-05 |
225.9127 USDT |
64,389.7300 BCH |
227.7000 USDT |
223.2000 USDT |
224.2000 USDT |
227.0000 USDT |
| 2023-08-04 |
226.5209 USDT |
86,221.4790 BCH |
225.2000 USDT |
220.7000 USDT |
224.5000 USDT |
225.0000 USDT |
| 2023-08-03 |
228.2848 USDT |
92,324.9130 BCH |
229.1000 USDT |
222.7000 USDT |
226.4000 USDT |
226.1000 USDT |
| 2023-08-02 |
236.4149 USDT |
199,308.6320 BCH |
245.0000 USDT |
220.7000 USDT |
228.3000 USDT |
229.6000 USDT |
| 2023-08-01 |
242.8394 USDT |
105,940.9560 BCH |
247.9000 USDT |
238.7000 USDT |
241.7000 USDT |
241.7000 USDT |
| 2023-07-31 |
252.6788 USDT |
147,482.3560 BCH |
253.1000 USDT |
247.2000 USDT |
248.6000 USDT |
248.6000 USDT |
| 2023-07-30 |
249.3200 USDT |
165,892.0790 BCH |
241.9000 USDT |
241.1000 USDT |
242.8000 USDT |
250.9000 USDT |
| 2023-07-29 |
240.2718 USDT |
33,943.0730 BCH |
241.2000 USDT |
238.2000 USDT |
239.9000 USDT |
241.0000 USDT |
| 2023-07-28 |
243.2331 USDT |
31,233.1490 BCH |
245.3000 USDT |
241.3000 USDT |
242.3000 USDT |
241.9000 USDT |
| 2023-07-27 |
245.6482 USDT |
87,232.0910 BCH |
242.2000 USDT |
240.9000 USDT |
243.2000 USDT |
244.2000 USDT |
| 2023-07-26 |
239.6180 USDT |
100,025.3400 BCH |
237.1000 USDT |
233.7000 USDT |
235.8000 USDT |
241.7000 USDT |
| 2023-07-25 |
235.8925 USDT |
73,498.0630 BCH |
238.5000 USDT |
232.0000 USDT |
234.5000 USDT |
237.3000 USDT |
| 2023-07-24 |
243.2361 USDT |
111,797.4320 BCH |
249.5000 USDT |
235.8000 USDT |
238.8000 USDT |
238.6000 USDT |
| 2023-07-23 |
247.9270 USDT |
122,873.6890 BCH |
239.3000 USDT |
238.2000 USDT |
239.6000 USDT |
249.5000 USDT |
| 2023-07-22 |
244.9519 USDT |
45,807.3510 BCH |
246.1000 USDT |
241.5000 USDT |
242.4000 USDT |
241.6000 USDT |
| 2023-07-21 |
244.8572 USDT |
63,752.0190 BCH |
244.0000 USDT |
241.5000 USDT |
243.0000 USDT |
246.9000 USDT |
| 2023-07-20 |
247.2076 USDT |
123,287.4100 BCH |
244.0000 USDT |
240.2000 USDT |
243.4000 USDT |
244.8000 USDT |
| 2023-07-19 |
246.9343 USDT |
118,253.3860 BCH |
243.6000 USDT |
241.2000 USDT |
244.4000 USDT |
244.2000 USDT |
| 2023-07-18 |
240.0066 USDT |
229,507.8100 BCH |
241.9000 USDT |
231.5000 USDT |
235.4000 USDT |
248.0000 USDT |
| 2023-07-17 |
243.6625 USDT |
206,594.0180 BCH |
249.9000 USDT |
236.0000 USDT |
240.3000 USDT |
242.3000 USDT |
| 2023-07-16 |
256.2677 USDT |
191,344.3080 BCH |
253.3000 USDT |
250.3000 USDT |
253.0000 USDT |
250.6000 USDT |
| 2023-07-15 |
253.2440 USDT |
167,143.4640 BCH |
264.0000 USDT |
245.6000 USDT |
251.4000 USDT |
251.0000 USDT |
| 2023-07-14 |
269.1385 USDT |
317,507.5310 BCH |
274.0000 USDT |
253.6000 USDT |
260.1000 USDT |
259.7000 USDT |
| 2023-07-13 |
281.6317 USDT |
412,938.8100 BCH |
282.3000 USDT |
268.6000 USDT |
273.9000 USDT |
274.2000 USDT |
| 2023-07-12 |
282.5247 USDT |
283,550.7290 BCH |
274.0000 USDT |
272.7000 USDT |
275.0000 USDT |
283.3000 USDT |
| 2023-07-11 |
273.9745 USDT |
131,961.4520 BCH |
274.8000 USDT |
270.2000 USDT |
273.6000 USDT |
274.0000 USDT |
| 2023-07-10 |
272.4148 USDT |
369,778.9080 BCH |
265.6000 USDT |
258.6000 USDT |
266.2000 USDT |
273.7000 USDT |
| 2023-07-09 |
270.3130 USDT |
165,536.0570 BCH |
272.0000 USDT |
262.2000 USDT |
265.7000 USDT |
265.4000 USDT |
| 2023-07-08 |
270.8698 USDT |
214,745.3170 BCH |
278.4000 USDT |
261.7000 USDT |
266.7000 USDT |
269.9000 USDT |
| 2023-07-07 |
281.2608 USDT |
398,915.5160 BCH |
275.0000 USDT |
272.1000 USDT |
278.3000 USDT |
278.4000 USDT |
| 2023-07-06 |
285.7825 USDT |
796,225.1570 BCH |
271.9000 USDT |
268.1000 USDT |
272.4000 USDT |
279.4000 USDT |
| 2023-07-05 |
264.2655 USDT |
495,078.0230 BCH |
272.4000 USDT |
248.9000 USDT |
256.5000 USDT |
272.1000 USDT |
| 2023-07-04 |
280.9965 USDT |
265,769.2720 BCH |
292.2000 USDT |
272.0000 USDT |
275.3000 USDT |
275.0000 USDT |
| 2023-07-03 |
291.2088 USDT |
362,511.4540 BCH |
299.3000 USDT |
279.3000 USDT |
285.1000 USDT |
287.3000 USDT |
| 2023-07-02 |
289.5867 USDT |
803,722.6720 BCH |
291.3000 USDT |
268.2000 USDT |
274.5000 USDT |
298.5000 USDT |
| 2023-07-01 |
292.5809 USDT |
538,994.1600 BCH |
304.2000 USDT |
278.1000 USDT |
288.3000 USDT |
289.6000 USDT |