Identifier on Binance: BCHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
387.4734 USDT |
36,477.9840 BCH |
406.5000 USDT |
375.7000 USDT |
383.4000 USDT |
392.4000 USDT |
| 2025-05-18 |
399.4185 USDT |
34,740.9340 BCH |
392.3000 USDT |
389.0000 USDT |
394.5000 USDT |
397.6000 USDT |
| 2025-05-17 |
392.5679 USDT |
30,239.5170 BCH |
395.9000 USDT |
385.8000 USDT |
391.1000 USDT |
391.1000 USDT |
| 2025-05-16 |
399.2785 USDT |
25,426.5240 BCH |
396.1000 USDT |
394.8000 USDT |
398.8000 USDT |
395.6000 USDT |
| 2025-05-15 |
393.3262 USDT |
48,061.0670 BCH |
402.7000 USDT |
383.1000 USDT |
390.3000 USDT |
396.6000 USDT |
| 2025-05-14 |
406.8111 USDT |
31,376.0890 BCH |
411.3000 USDT |
398.6000 USDT |
403.9000 USDT |
405.0000 USDT |
| 2025-05-13 |
403.0952 USDT |
35,989.2610 BCH |
410.8000 USDT |
391.4000 USDT |
398.8000 USDT |
412.4000 USDT |
| 2025-05-12 |
410.6677 USDT |
66,313.4820 BCH |
408.4000 USDT |
396.0000 USDT |
409.4000 USDT |
410.6000 USDT |
| 2025-05-11 |
415.4072 USDT |
50,300.1220 BCH |
431.1000 USDT |
401.9000 USDT |
408.0000 USDT |
407.0000 USDT |
| 2025-05-10 |
419.7590 USDT |
58,692.6420 BCH |
413.7000 USDT |
409.9000 USDT |
415.8000 USDT |
433.1000 USDT |
| 2025-05-09 |
414.5710 USDT |
103,928.3740 BCH |
421.8000 USDT |
402.9000 USDT |
407.9000 USDT |
408.3000 USDT |
| 2025-05-08 |
412.4030 USDT |
154,203.0340 BCH |
383.6000 USDT |
381.0000 USDT |
387.8000 USDT |
421.6000 USDT |
| 2025-05-07 |
368.6401 USDT |
98,738.5870 BCH |
374.7000 USDT |
355.0000 USDT |
358.5000 USDT |
383.5000 USDT |
| 2025-05-06 |
357.4517 USDT |
68,410.0810 BCH |
353.4000 USDT |
350.4000 USDT |
354.0000 USDT |
362.1000 USDT |
| 2025-05-05 |
354.6806 USDT |
24,581.4420 BCH |
356.2000 USDT |
349.2000 USDT |
352.5000 USDT |
353.1000 USDT |
| 2025-05-04 |
360.0683 USDT |
39,705.3230 BCH |
362.7000 USDT |
352.9000 USDT |
356.2000 USDT |
357.2000 USDT |
| 2025-05-03 |
369.5745 USDT |
46,439.9990 BCH |
382.8000 USDT |
362.3000 USDT |
364.4000 USDT |
363.7000 USDT |
| 2025-05-02 |
374.9730 USDT |
70,398.5150 BCH |
360.8000 USDT |
359.1000 USDT |
363.9000 USDT |
379.0000 USDT |
| 2025-05-01 |
368.8148 USDT |
37,292.5450 BCH |
366.1000 USDT |
360.4000 USDT |
362.3000 USDT |
361.6000 USDT |
| 2025-04-30 |
364.0905 USDT |
45,917.0480 BCH |
363.7000 USDT |
354.9000 USDT |
361.1000 USDT |
364.9000 USDT |
| 2025-04-29 |
370.8201 USDT |
70,252.5590 BCH |
364.2000 USDT |
360.6000 USDT |
368.0000 USDT |
364.8000 USDT |
| 2025-04-28 |
349.7720 USDT |
48,527.0690 BCH |
345.6000 USDT |
341.6000 USDT |
345.5000 USDT |
353.1000 USDT |
| 2025-04-27 |
353.0193 USDT |
46,809.8470 BCH |
355.4000 USDT |
344.8000 USDT |
346.5000 USDT |
345.9000 USDT |
| 2025-04-26 |
366.4692 USDT |
49,685.4970 BCH |
373.1000 USDT |
355.0000 USDT |
356.9000 USDT |
356.5000 USDT |
| 2025-04-25 |
370.0676 USDT |
99,794.1570 BCH |
356.8000 USDT |
348.0000 USDT |
355.2000 USDT |
376.7000 USDT |
| 2025-04-24 |
355.4123 USDT |
99,286.4070 BCH |
358.2000 USDT |
343.3000 USDT |
349.3000 USDT |
352.1000 USDT |
| 2025-04-23 |
359.0885 USDT |
60,237.8760 BCH |
362.3000 USDT |
353.6000 USDT |
358.0000 USDT |
357.2000 USDT |
| 2025-04-22 |
349.0820 USDT |
77,347.7740 BCH |
345.1000 USDT |
336.9000 USDT |
345.7000 USDT |
361.1000 USDT |
| 2025-04-21 |
341.6026 USDT |
45,803.6180 BCH |
336.2000 USDT |
335.7000 USDT |
340.0000 USDT |
343.9000 USDT |
| 2025-04-20 |
336.4467 USDT |
26,731.2380 BCH |
335.4000 USDT |
331.5000 USDT |
333.7000 USDT |
336.5000 USDT |
| 2025-04-19 |
336.6948 USDT |
14,172.7260 BCH |
335.1000 USDT |
332.5000 USDT |
334.7000 USDT |
335.3000 USDT |
| 2025-04-18 |
337.4489 USDT |
32,162.9490 BCH |
334.0000 USDT |
327.3000 USDT |
329.9000 USDT |
335.9000 USDT |
| 2025-04-17 |
332.6054 USDT |
45,945.2100 BCH |
321.6000 USDT |
320.9000 USDT |
323.3000 USDT |
338.0000 USDT |
| 2025-04-16 |
320.3884 USDT |
24,560.1350 BCH |
319.6000 USDT |
314.1000 USDT |
318.8000 USDT |
322.5000 USDT |
| 2025-04-15 |
327.3861 USDT |
50,345.1830 BCH |
323.6000 USDT |
317.0000 USDT |
320.3000 USDT |
320.2000 USDT |
| 2025-04-14 |
348.2577 USDT |
89,029.9250 BCH |
342.8000 USDT |
323.4000 USDT |
325.5000 USDT |
324.4000 USDT |
| 2025-04-13 |
344.3084 USDT |
43,379.6350 BCH |
344.7000 USDT |
336.1000 USDT |
338.8000 USDT |
342.9000 USDT |
| 2025-04-12 |
334.6128 USDT |
79,663.7300 BCH |
312.8000 USDT |
311.3000 USDT |
312.7000 USDT |
346.5000 USDT |
| 2025-04-11 |
306.5090 USDT |
75,471.1950 BCH |
289.8000 USDT |
289.5000 USDT |
292.7000 USDT |
312.9000 USDT |
| 2025-04-10 |
295.1824 USDT |
34,011.1720 BCH |
301.3000 USDT |
282.4000 USDT |
286.6000 USDT |
293.6000 USDT |
| 2025-04-09 |
289.0767 USDT |
82,613.7980 BCH |
269.2000 USDT |
259.1000 USDT |
268.5000 USDT |
304.4000 USDT |
| 2025-04-08 |
277.5323 USDT |
38,580.2290 BCH |
275.4000 USDT |
266.9000 USDT |
270.0000 USDT |
268.7000 USDT |
| 2025-04-07 |
266.5240 USDT |
88,418.5590 BCH |
272.3000 USDT |
249.4000 USDT |
257.3000 USDT |
275.9000 USDT |
| 2025-04-06 |
286.9004 USDT |
50,095.1080 BCH |
304.1000 USDT |
269.4000 USDT |
275.0000 USDT |
270.9000 USDT |
| 2025-04-05 |
300.0981 USDT |
14,750.6550 BCH |
301.4000 USDT |
297.1000 USDT |
298.1000 USDT |
299.8000 USDT |
| 2025-04-04 |
300.5626 USDT |
43,029.0130 BCH |
301.4000 USDT |
294.2000 USDT |
300.4000 USDT |
300.5000 USDT |
| 2025-04-03 |
299.8619 USDT |
53,976.6980 BCH |
293.1000 USDT |
291.5000 USDT |
295.9000 USDT |
300.7000 USDT |
| 2025-04-02 |
305.7676 USDT |
72,225.1720 BCH |
308.2000 USDT |
290.2000 USDT |
296.0000 USDT |
293.6000 USDT |
| 2025-04-01 |
310.9373 USDT |
35,570.0470 BCH |
303.5000 USDT |
302.3000 USDT |
304.2000 USDT |
309.1000 USDT |
| 2025-03-31 |
299.1815 USDT |
58,245.6460 BCH |
299.3000 USDT |
289.8000 USDT |
296.4000 USDT |
302.8000 USDT |