Identifier on Binance: BCHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-05 |
209.7194 USDT |
58,415.6679 BCH |
207.3600 USDT |
200.8800 USDT |
214.4600 USDT |
211.5000 USDT |
| 2019-12-04 |
209.6599 USDT |
93,351.8940 BCH |
211.4700 USDT |
202.5000 USDT |
219.6800 USDT |
207.4700 USDT |
| 2019-12-03 |
213.3740 USDT |
28,430.4646 BCH |
213.7200 USDT |
210.9900 USDT |
215.9500 USDT |
211.5000 USDT |
| 2019-12-02 |
213.1691 USDT |
43,397.3256 BCH |
214.3700 USDT |
209.6800 USDT |
216.2500 USDT |
213.6700 USDT |
| 2019-12-01 |
213.4596 USDT |
46,721.5791 BCH |
217.4300 USDT |
209.2400 USDT |
218.1800 USDT |
214.3600 USDT |
| 2019-11-30 |
220.2822 USDT |
47,622.1801 BCH |
223.8900 USDT |
214.4100 USDT |
224.6700 USDT |
217.4500 USDT |
| 2019-11-29 |
223.4086 USDT |
50,234.5503 BCH |
217.4000 USDT |
216.9000 USDT |
226.4900 USDT |
224.0000 USDT |
| 2019-11-28 |
218.9966 USDT |
11,556.8009 BCH |
220.0800 USDT |
212.0200 USDT |
224.6000 USDT |
217.4100 USDT |