Identifier on Binance: BCHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
555.1398 USDT |
49,591.7780 BCH |
550.9000 USDT |
544.2000 USDT |
548.8000 USDT |
550.5000 USDT |
| 2025-08-26 |
544.3902 USDT |
58,825.9670 BCH |
543.6000 USDT |
532.4000 USDT |
538.1000 USDT |
549.3000 USDT |
| 2025-08-25 |
564.8681 USDT |
45,875.8820 BCH |
583.3000 USDT |
536.1000 USDT |
542.4000 USDT |
542.5000 USDT |
| 2025-08-24 |
592.5546 USDT |
26,836.8970 BCH |
591.4000 USDT |
581.9000 USDT |
590.2000 USDT |
589.8000 USDT |
| 2025-08-23 |
590.6532 USDT |
35,904.0630 BCH |
599.8000 USDT |
584.2000 USDT |
586.5000 USDT |
590.6000 USDT |
| 2025-08-22 |
584.8776 USDT |
65,364.9480 BCH |
554.8000 USDT |
550.6000 USDT |
557.6000 USDT |
603.4000 USDT |
| 2025-08-21 |
556.3505 USDT |
22,819.0410 BCH |
560.9000 USDT |
550.2000 USDT |
554.4000 USDT |
554.5000 USDT |
| 2025-08-20 |
552.8015 USDT |
28,608.0530 BCH |
548.5000 USDT |
543.2000 USDT |
552.1000 USDT |
561.3000 USDT |
| 2025-08-19 |
561.0075 USDT |
25,546.4120 BCH |
568.9000 USDT |
549.3000 USDT |
555.1000 USDT |
555.2000 USDT |
| 2025-08-18 |
569.2584 USDT |
29,862.6790 BCH |
582.1000 USDT |
560.7000 USDT |
563.6000 USDT |
572.6000 USDT |
| 2025-08-17 |
586.6481 USDT |
20,768.3840 BCH |
587.3000 USDT |
580.2000 USDT |
584.0000 USDT |
583.4000 USDT |
| 2025-08-16 |
587.8151 USDT |
18,077.2520 BCH |
592.5000 USDT |
575.5000 USDT |
580.0000 USDT |
587.3000 USDT |
| 2025-08-15 |
591.0968 USDT |
32,964.3140 BCH |
593.2000 USDT |
580.1000 USDT |
588.0000 USDT |
593.5000 USDT |
| 2025-08-14 |
603.5575 USDT |
90,737.4280 BCH |
616.3000 USDT |
578.9000 USDT |
589.8000 USDT |
594.7000 USDT |
| 2025-08-13 |
619.4638 USDT |
123,068.1080 BCH |
618.9000 USDT |
601.2000 USDT |
604.8000 USDT |
617.8000 USDT |
| 2025-08-12 |
603.0674 USDT |
106,588.0290 BCH |
578.6000 USDT |
578.2000 USDT |
593.2000 USDT |
618.7000 USDT |
| 2025-08-11 |
585.6911 USDT |
80,827.2310 BCH |
570.4000 USDT |
569.7000 USDT |
573.8000 USDT |
579.7000 USDT |
| 2025-08-10 |
572.1235 USDT |
44,262.0910 BCH |
566.2000 USDT |
559.3000 USDT |
565.4000 USDT |
569.5000 USDT |
| 2025-08-09 |
576.5691 USDT |
36,601.4180 BCH |
585.9000 USDT |
565.1000 USDT |
571.2000 USDT |
570.9000 USDT |
| 2025-08-08 |
580.4129 USDT |
34,077.4490 BCH |
582.2000 USDT |
572.7000 USDT |
575.9000 USDT |
586.9000 USDT |
| 2025-08-07 |
576.4533 USDT |
190,619.8180 BCH |
571.1000 USDT |
567.2000 USDT |
571.1000 USDT |
581.7000 USDT |
| 2025-08-06 |
562.5283 USDT |
34,999.2970 BCH |
551.7000 USDT |
547.5000 USDT |
552.3000 USDT |
572.7000 USDT |
| 2025-08-05 |
564.8691 USDT |
71,988.6610 BCH |
574.4000 USDT |
541.6000 USDT |
545.2000 USDT |
551.0000 USDT |
| 2025-08-04 |
564.6550 USDT |
58,858.1720 BCH |
544.3000 USDT |
544.2000 USDT |
552.8000 USDT |
573.7000 USDT |
| 2025-08-03 |
535.8422 USDT |
20,984.5950 BCH |
520.2000 USDT |
514.5000 USDT |
524.9000 USDT |
543.2000 USDT |
| 2025-08-02 |
533.2580 USDT |
28,099.9750 BCH |
536.2000 USDT |
517.9000 USDT |
524.2000 USDT |
521.8000 USDT |
| 2025-08-01 |
553.8806 USDT |
60,829.1620 BCH |
561.4000 USDT |
527.8000 USDT |
537.4000 USDT |
535.8000 USDT |
| 2025-07-31 |
578.7472 USDT |
59,422.7000 BCH |
590.1000 USDT |
561.8000 USDT |
565.1000 USDT |
563.8000 USDT |
| 2025-07-30 |
574.6907 USDT |
75,172.9750 BCH |
564.2000 USDT |
551.2000 USDT |
565.8000 USDT |
592.3000 USDT |
| 2025-07-29 |
571.5263 USDT |
59,387.1260 BCH |
572.6000 USDT |
560.2000 USDT |
564.2000 USDT |
563.9000 USDT |
| 2025-07-28 |
589.4422 USDT |
116,145.0700 BCH |
590.0000 USDT |
568.9000 USDT |
571.9000 USDT |
569.7000 USDT |
| 2025-07-27 |
586.9227 USDT |
126,610.5840 BCH |
559.0000 USDT |
555.4000 USDT |
560.4000 USDT |
598.7000 USDT |
| 2025-07-26 |
556.2513 USDT |
34,891.8540 BCH |
557.3000 USDT |
551.4000 USDT |
554.8000 USDT |
560.2000 USDT |
| 2025-07-25 |
541.2366 USDT |
170,187.2580 BCH |
513.0000 USDT |
509.3000 USDT |
515.7000 USDT |
556.3000 USDT |
| 2025-07-24 |
515.5125 USDT |
129,211.0210 BCH |
512.2000 USDT |
490.2000 USDT |
502.4000 USDT |
513.5000 USDT |
| 2025-07-23 |
515.7437 USDT |
70,162.4850 BCH |
526.2000 USDT |
497.5000 USDT |
509.3000 USDT |
511.3000 USDT |
| 2025-07-22 |
519.8875 USDT |
67,894.7600 BCH |
522.7000 USDT |
511.4000 USDT |
518.4000 USDT |
525.6000 USDT |
| 2025-07-21 |
529.4888 USDT |
165,231.8440 BCH |
548.0000 USDT |
516.8000 USDT |
521.5000 USDT |
522.9000 USDT |
| 2025-07-20 |
537.3210 USDT |
105,252.7890 BCH |
513.1000 USDT |
509.1000 USDT |
523.4000 USDT |
548.8000 USDT |
| 2025-07-19 |
511.4687 USDT |
46,158.6800 BCH |
514.5000 USDT |
501.8000 USDT |
505.7000 USDT |
513.5000 USDT |
| 2025-07-18 |
523.2675 USDT |
118,019.3860 BCH |
500.0000 USDT |
499.1000 USDT |
508.9000 USDT |
512.5000 USDT |
| 2025-07-17 |
496.4333 USDT |
47,241.4800 BCH |
498.8000 USDT |
487.3000 USDT |
493.0000 USDT |
504.4000 USDT |
| 2025-07-16 |
500.3967 USDT |
42,960.9610 BCH |
498.0000 USDT |
491.1000 USDT |
498.2000 USDT |
498.7000 USDT |
| 2025-07-15 |
490.7534 USDT |
39,345.9720 BCH |
504.9000 USDT |
481.9000 USDT |
487.7000 USDT |
493.3000 USDT |
| 2025-07-14 |
512.1412 USDT |
52,545.4010 BCH |
508.1000 USDT |
498.0000 USDT |
503.0000 USDT |
502.3000 USDT |
| 2025-07-13 |
507.7096 USDT |
52,802.2230 BCH |
506.3000 USDT |
501.0000 USDT |
504.4000 USDT |
508.3000 USDT |
| 2025-07-12 |
515.3718 USDT |
52,137.8140 BCH |
531.5000 USDT |
502.0000 USDT |
506.7000 USDT |
508.8000 USDT |
| 2025-07-11 |
526.7660 USDT |
69,684.9200 BCH |
518.5000 USDT |
513.9000 USDT |
519.0000 USDT |
530.9000 USDT |
| 2025-07-10 |
512.9495 USDT |
66,956.4870 BCH |
514.5000 USDT |
501.3000 USDT |
505.5000 USDT |
517.1000 USDT |
| 2025-07-09 |
507.5376 USDT |
47,312.1420 BCH |
501.2000 USDT |
499.9000 USDT |
502.1000 USDT |
512.4000 USDT |