Identifier on Binance: BCHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-16 |
253.0597 USDT |
63,258.7630 BCH |
250.2000 USDT |
248.9000 USDT |
250.8000 USDT |
251.6000 USDT |
| 2024-01-15 |
252.5232 USDT |
67,719.7130 BCH |
245.7000 USDT |
245.1000 USDT |
250.6000 USDT |
250.6000 USDT |
| 2024-01-14 |
254.1750 USDT |
78,714.3540 BCH |
254.1000 USDT |
246.5000 USDT |
250.7000 USDT |
248.1000 USDT |
| 2024-01-13 |
256.2119 USDT |
131,642.7310 BCH |
259.3000 USDT |
250.8000 USDT |
253.8000 USDT |
255.4000 USDT |
| 2024-01-12 |
280.5284 USDT |
321,945.6020 BCH |
276.1000 USDT |
250.1000 USDT |
259.9000 USDT |
259.8000 USDT |
| 2024-01-11 |
271.7948 USDT |
287,008.4430 BCH |
254.8000 USDT |
250.4000 USDT |
253.7000 USDT |
274.0000 USDT |
| 2024-01-10 |
243.9167 USDT |
109,796.9070 BCH |
244.7000 USDT |
233.0000 USDT |
238.9000 USDT |
255.2000 USDT |
| 2024-01-09 |
247.7618 USDT |
145,939.8390 BCH |
254.0000 USDT |
239.4000 USDT |
245.5000 USDT |
244.4000 USDT |
| 2024-01-08 |
237.2155 USDT |
176,250.4270 BCH |
232.5000 USDT |
221.0000 USDT |
228.1000 USDT |
254.4000 USDT |
| 2024-01-07 |
236.5455 USDT |
49,395.9650 BCH |
236.1000 USDT |
233.2000 USDT |
236.1000 USDT |
234.4000 USDT |
| 2024-01-06 |
237.0121 USDT |
68,576.4930 BCH |
239.2000 USDT |
230.8000 USDT |
235.2000 USDT |
234.8000 USDT |
| 2024-01-05 |
234.6277 USDT |
89,160.6810 BCH |
239.6000 USDT |
228.8000 USDT |
233.1000 USDT |
238.1000 USDT |
| 2024-01-04 |
236.4269 USDT |
74,714.8500 BCH |
234.0000 USDT |
232.1000 USDT |
235.5000 USDT |
239.2000 USDT |
| 2024-01-03 |
243.4625 USDT |
212,544.7800 BCH |
257.1000 USDT |
211.3000 USDT |
232.8000 USDT |
233.0000 USDT |
| 2024-01-02 |
263.2649 USDT |
119,777.3580 BCH |
267.8000 USDT |
254.1000 USDT |
257.4000 USDT |
257.1000 USDT |
| 2024-01-01 |
263.7789 USDT |
96,110.4980 BCH |
259.7000 USDT |
255.6000 USDT |
259.1000 USDT |
266.6000 USDT |
| 2023-12-31 |
265.3464 USDT |
110,633.1360 BCH |
270.5000 USDT |
259.4000 USDT |
261.8000 USDT |
262.1000 USDT |
| 2023-12-30 |
275.6971 USDT |
306,682.8830 BCH |
254.0000 USDT |
253.8000 USDT |
257.7000 USDT |
271.4000 USDT |
| 2023-12-29 |
259.4610 USDT |
215,634.9940 BCH |
261.6000 USDT |
249.1000 USDT |
253.8000 USDT |
252.8000 USDT |
| 2023-12-28 |
268.5503 USDT |
336,622.7190 BCH |
264.2000 USDT |
257.4000 USDT |
259.7000 USDT |
258.6000 USDT |
| 2023-12-27 |
248.2039 USDT |
355,849.3700 BCH |
229.2000 USDT |
226.3000 USDT |
229.1000 USDT |
263.4000 USDT |
| 2023-12-26 |
229.5282 USDT |
113,879.3880 BCH |
234.9000 USDT |
220.0000 USDT |
226.4000 USDT |
228.8000 USDT |
| 2023-12-25 |
233.8959 USDT |
62,686.4380 BCH |
229.0000 USDT |
228.1000 USDT |
229.8000 USDT |
235.0000 USDT |
| 2023-12-24 |
230.8522 USDT |
58,346.3800 BCH |
232.8000 USDT |
225.2000 USDT |
230.3000 USDT |
227.9000 USDT |
| 2023-12-23 |
232.8627 USDT |
72,544.3410 BCH |
238.2000 USDT |
230.0000 USDT |
231.1000 USDT |
232.8000 USDT |
| 2023-12-22 |
236.7935 USDT |
110,482.2150 BCH |
233.1000 USDT |
231.4000 USDT |
233.3000 USDT |
238.3000 USDT |
| 2023-12-21 |
231.3615 USDT |
38,047.7650 BCH |
229.5000 USDT |
228.6000 USDT |
229.7000 USDT |
232.9000 USDT |
| 2023-12-20 |
230.7044 USDT |
107,430.4670 BCH |
225.2000 USDT |
223.7000 USDT |
225.6000 USDT |
229.5000 USDT |
| 2023-12-19 |
227.9852 USDT |
46,284.0050 BCH |
228.2000 USDT |
222.6000 USDT |
225.1000 USDT |
225.2000 USDT |
| 2023-12-18 |
223.7135 USDT |
59,132.8400 BCH |
226.0000 USDT |
217.2000 USDT |
222.5000 USDT |
227.5000 USDT |
| 2023-12-17 |
228.2333 USDT |
30,049.2440 BCH |
229.8000 USDT |
225.3000 USDT |
227.1000 USDT |
225.8000 USDT |
| 2023-12-16 |
229.7602 USDT |
30,958.7170 BCH |
227.1000 USDT |
224.7000 USDT |
228.2000 USDT |
229.7000 USDT |
| 2023-12-15 |
231.5553 USDT |
50,423.6610 BCH |
237.2000 USDT |
224.9000 USDT |
228.2000 USDT |
226.8000 USDT |
| 2023-12-14 |
234.1021 USDT |
74,868.1520 BCH |
235.4000 USDT |
226.3000 USDT |
233.4000 USDT |
237.2000 USDT |
| 2023-12-13 |
229.8546 USDT |
68,301.0240 BCH |
231.9000 USDT |
222.9000 USDT |
227.1000 USDT |
235.4000 USDT |
| 2023-12-12 |
231.8859 USDT |
49,616.8880 BCH |
230.5000 USDT |
226.9000 USDT |
230.2000 USDT |
231.5000 USDT |
| 2023-12-11 |
232.5825 USDT |
138,716.9880 BCH |
251.1000 USDT |
210.1000 USDT |
228.4000 USDT |
230.4000 USDT |
| 2023-12-10 |
250.6452 USDT |
48,071.3460 BCH |
252.7000 USDT |
244.3000 USDT |
248.1000 USDT |
250.9000 USDT |
| 2023-12-09 |
256.0921 USDT |
106,113.1660 BCH |
253.6000 USDT |
251.4000 USDT |
254.3000 USDT |
255.0000 USDT |
| 2023-12-08 |
249.9559 USDT |
72,223.4920 BCH |
246.9000 USDT |
245.3000 USDT |
247.6000 USDT |
252.8000 USDT |
| 2023-12-07 |
245.1000 USDT |
86,303.3080 BCH |
244.6000 USDT |
239.2000 USDT |
244.1000 USDT |
246.9000 USDT |
| 2023-12-06 |
252.2883 USDT |
204,401.2530 BCH |
251.0000 USDT |
242.8000 USDT |
245.8000 USDT |
244.7000 USDT |
| 2023-12-05 |
244.9657 USDT |
129,908.6980 BCH |
252.3000 USDT |
238.4000 USDT |
240.5000 USDT |
251.9000 USDT |
| 2023-12-04 |
247.4244 USDT |
313,124.9250 BCH |
230.1000 USDT |
229.0000 USDT |
230.6000 USDT |
249.4000 USDT |
| 2023-12-03 |
228.7388 USDT |
65,743.7410 BCH |
228.3000 USDT |
223.8000 USDT |
226.8000 USDT |
230.5000 USDT |
| 2023-12-02 |
226.7078 USDT |
37,385.4460 BCH |
225.1000 USDT |
224.8000 USDT |
225.3000 USDT |
227.1000 USDT |
| 2023-12-01 |
224.1383 USDT |
26,509.7590 BCH |
221.4000 USDT |
220.6000 USDT |
221.6000 USDT |
225.0000 USDT |
| 2023-11-30 |
222.1359 USDT |
21,705.7550 BCH |
223.3000 USDT |
220.1000 USDT |
220.9000 USDT |
220.8000 USDT |
| 2023-11-29 |
223.9466 USDT |
38,911.1890 BCH |
223.3000 USDT |
221.0000 USDT |
223.1000 USDT |
223.1000 USDT |
| 2023-11-28 |
222.7319 USDT |
40,965.7290 BCH |
223.3000 USDT |
219.5000 USDT |
221.5000 USDT |
223.3000 USDT |