Crypto exchange Binance

Market Bitcoin Cash (BCH) / Tether (USDT)

Identifier on Binance: BCHUSDT
Date Price Volume Open Low High Close
2021-01-02 351.2659 USDT 342,010.7259 BCH 341.7400 USDT 333.0500 USDT 368.0000 USDT 354.5500 USDT
2021-01-01 345.4713 USDT 195,655.5926 BCH 342.0500 USDT 331.1600 USDT 355.4000 USDT 341.8300 USDT
2020-12-31 348.3486 USDT 223,697.3854 BCH 358.8700 USDT 334.3300 USDT 361.5200 USDT 342.1500 USDT
2020-12-30 354.0188 USDT 293,073.5163 BCH 352.8800 USDT 341.3300 USDT 366.8800 USDT 358.6900 USDT
2020-12-29 345.9187 USDT 361,927.9111 BCH 360.7700 USDT 330.0100 USDT 366.9700 USDT 352.9200 USDT
2020-12-28 359.4594 USDT 460,802.9588 BCH 337.9200 USDT 334.0000 USDT 377.0000 USDT 360.7700 USDT
2020-12-27 340.2723 USDT 649,963.4339 BCH 323.7100 USDT 307.0100 USDT 366.8700 USDT 338.1000 USDT
2020-12-26 320.7704 USDT 405,661.1725 BCH 319.2900 USDT 310.0000 USDT 330.3900 USDT 323.6000 USDT
2020-12-25 311.2609 USDT 364,106.3812 BCH 296.9000 USDT 293.1000 USDT 325.3300 USDT 319.1400 USDT
2020-12-24 281.9050 USDT 352,851.3897 BCH 275.4800 USDT 270.5600 USDT 299.6300 USDT 296.9900 USDT
2020-12-23 295.9618 USDT 535,898.9637 BCH 322.7300 USDT 266.1600 USDT 326.4300 USDT 275.4800 USDT
2020-12-22 312.2032 USDT 471,124.4517 BCH 313.4700 USDT 298.0000 USDT 324.8600 USDT 322.6900 USDT
2020-12-21 342.3160 USDT 814,909.1034 BCH 348.9800 USDT 307.0000 USDT 380.4700 USDT 313.4100 USDT
2020-12-20 348.0138 USDT 659,808.1129 BCH 317.9700 USDT 310.0500 USDT 368.5200 USDT 349.2100 USDT
2020-12-19 317.8305 USDT 280,722.8154 BCH 313.3300 USDT 309.2000 USDT 325.5000 USDT 318.1300 USDT
2020-12-18 312.4353 USDT 260,821.4124 BCH 310.5800 USDT 305.0000 USDT 323.1100 USDT 313.3300 USDT
2020-12-17 316.7355 USDT 481,220.5844 BCH 312.0000 USDT 300.9000 USDT 331.3400 USDT 310.7300 USDT
2020-12-16 295.8191 USDT 327,142.8336 BCH 288.8600 USDT 281.6900 USDT 314.4000 USDT 312.0700 USDT
2020-12-15 286.8785 USDT 268,961.5571 BCH 277.0000 USDT 270.3000 USDT 299.0000 USDT 288.8500 USDT
2020-12-14 272.4436 USDT 102,754.7972 BCH 275.9600 USDT 265.0300 USDT 280.3700 USDT 276.9400 USDT
2020-12-13 275.0763 USDT 113,669.8032 BCH 267.7400 USDT 265.7000 USDT 282.6000 USDT 276.0200 USDT
2020-12-12 265.8932 USDT 104,091.4632 BCH 259.3000 USDT 257.9600 USDT 269.7300 USDT 267.8900 USDT
2020-12-11 259.3956 USDT 137,006.8840 BCH 265.7700 USDT 256.0000 USDT 266.9300 USDT 259.2400 USDT
2020-12-10 265.3908 USDT 85,390.4279 BCH 268.6000 USDT 261.3300 USDT 269.3300 USDT 265.7500 USDT
2020-12-09 264.4163 USDT 157,133.4563 BCH 267.8000 USDT 255.0000 USDT 271.1900 USDT 268.7000 USDT
2020-12-08 274.2449 USDT 128,987.9870 BCH 283.9000 USDT 262.7200 USDT 284.9600 USDT 267.7000 USDT
2020-12-07 285.6208 USDT 98,217.2246 BCH 286.2000 USDT 281.0300 USDT 290.8700 USDT 283.8600 USDT
2020-12-06 285.6704 USDT 110,403.4177 BCH 289.5900 USDT 279.2400 USDT 293.6500 USDT 286.2400 USDT
2020-12-05 282.4022 USDT 124,587.0068 BCH 279.4700 USDT 274.4300 USDT 289.9800 USDT 289.5700 USDT
2020-12-04 290.6486 USDT 306,549.7892 BCH 292.0700 USDT 276.6400 USDT 307.6500 USDT 279.5600 USDT
2020-12-03 291.3115 USDT 141,969.4474 BCH 294.2200 USDT 285.4800 USDT 297.3800 USDT 292.1000 USDT
2020-12-02 290.4088 USDT 194,628.4704 BCH 287.4700 USDT 280.0000 USDT 298.0000 USDT 294.1500 USDT
2020-12-01 299.8495 USDT 539,030.7135 BCH 317.3700 USDT 271.3800 USDT 320.8700 USDT 287.6100 USDT
2020-11-30 301.1172 USDT 405,407.2707 BCH 285.1700 USDT 280.0700 USDT 322.3700 USDT 317.4900 USDT
2020-11-29 280.6710 USDT 226,833.8513 BCH 275.9800 USDT 272.0000 USDT 289.1000 USDT 285.0400 USDT
2020-11-28 273.8318 USDT 274,278.3891 BCH 265.5500 USDT 260.7400 USDT 284.9800 USDT 275.9700 USDT
2020-11-27 266.4097 USDT 328,389.0224 BCH 271.4900 USDT 255.5700 USDT 279.1100 USDT 265.4500 USDT
2020-11-26 279.5111 USDT 841,742.9974 BCH 312.8600 USDT 250.4000 USDT 321.5000 USDT 271.4400 USDT
2020-11-25 339.5999 USDT 544,153.8400 BCH 347.7400 USDT 297.9000 USDT 363.6100 USDT 312.9900 USDT
2020-11-24 344.0218 USDT 812,068.6739 BCH 323.0900 USDT 318.0000 USDT 372.0000 USDT 348.0600 USDT
2020-11-23 304.1930 USDT 504,293.3637 BCH 288.9500 USDT 282.3300 USDT 327.1200 USDT 323.2200 USDT
2020-11-22 290.5914 USDT 471,820.8359 BCH 305.0700 USDT 273.8100 USDT 312.9700 USDT 288.9100 USDT
2020-11-21 283.1907 USDT 554,751.8273 BCH 260.0000 USDT 256.0900 USDT 309.3500 USDT 305.0600 USDT
2020-11-20 255.4542 USDT 186,253.4291 BCH 245.9300 USDT 245.5700 USDT 260.1600 USDT 260.0100 USDT
2020-11-19 246.7500 USDT 94,942.8691 BCH 246.2700 USDT 241.2300 USDT 250.0300 USDT 245.8800 USDT
2020-11-18 249.2050 USDT 164,845.0967 BCH 255.2900 USDT 241.6900 USDT 260.0000 USDT 246.2300 USDT
2020-11-17 253.9492 USDT 149,020.8903 BCH 249.6700 USDT 248.2500 USDT 259.6200 USDT 255.3900 USDT
2020-11-16 246.4474 USDT 200,360.7094 BCH 240.4000 USDT 233.0400 USDT 253.1900 USDT 249.6000 USDT
2020-11-15 246.6642 USDT 227,544.0756 BCH 255.1300 USDT 235.0000 USDT 260.2900 USDT 240.4300 USDT
2020-11-14 257.2566 USDT 93,655.5148 BCH 259.2200 USDT 253.6400 USDT 263.0000 USDT 255.1200 USDT