Identifier on Binance: BCHPAX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-06 |
247.1003 PAX |
627.3867 BCH |
245.9100 PAX |
240.8800 PAX |
253.0600 PAX |
240.8800 PAX |
| 2020-05-05 |
246.2966 PAX |
195.8766 BCH |
247.2900 PAX |
242.1500 PAX |
251.8900 PAX |
246.1800 PAX |
| 2020-05-04 |
243.0774 PAX |
4,991.2545 BCH |
252.5900 PAX |
236.5100 PAX |
252.5900 PAX |
245.6800 PAX |
| 2020-05-03 |
258.4472 PAX |
1,034.5224 BCH |
261.8700 PAX |
246.2800 PAX |
267.5000 PAX |
252.3900 PAX |
| 2020-05-02 |
256.6139 PAX |
534.3579 BCH |
254.6800 PAX |
253.1400 PAX |
260.8700 PAX |
260.8700 PAX |
| 2020-05-01 |
254.2884 PAX |
2,374.1019 BCH |
251.0900 PAX |
250.5600 PAX |
260.4500 PAX |
255.8400 PAX |
| 2020-04-30 |
258.4842 PAX |
4,463.6471 BCH |
257.8000 PAX |
245.1200 PAX |
275.4000 PAX |
249.6000 PAX |
| 2020-04-29 |
255.0334 PAX |
3,050.6967 BCH |
242.5200 PAX |
241.9000 PAX |
263.0000 PAX |
257.9600 PAX |
| 2020-04-28 |
239.8523 PAX |
1,307.1821 BCH |
243.2000 PAX |
236.8900 PAX |
243.2000 PAX |
241.7600 PAX |
| 2020-04-27 |
241.3204 PAX |
3,289.1225 BCH |
247.0000 PAX |
234.0800 PAX |
248.0400 PAX |
242.7700 PAX |
| 2020-04-26 |
241.7635 PAX |
3,008.3378 BCH |
238.2500 PAX |
237.7300 PAX |
249.1400 PAX |
246.5100 PAX |
| 2020-04-25 |
239.6740 PAX |
906.5657 BCH |
237.5800 PAX |
235.6000 PAX |
245.3200 PAX |
238.3300 PAX |
| 2020-04-24 |
238.4863 PAX |
1,427.9371 BCH |
238.3100 PAX |
234.8700 PAX |
242.7700 PAX |
238.6300 PAX |
| 2020-04-23 |
237.9338 PAX |
933.5351 BCH |
233.1100 PAX |
225.9200 PAX |
247.5200 PAX |
236.8200 PAX |
| 2020-04-22 |
222.9578 PAX |
1,016.6689 BCH |
219.2900 PAX |
217.8200 PAX |
235.4800 PAX |
233.5400 PAX |
| 2020-04-21 |
220.2833 PAX |
1,049.2736 BCH |
219.0100 PAX |
215.5900 PAX |
223.5500 PAX |
221.0100 PAX |
| 2020-04-20 |
226.5244 PAX |
1,079.0700 BCH |
231.7800 PAX |
216.0100 PAX |
238.3400 PAX |
219.9100 PAX |
| 2020-04-19 |
236.6575 PAX |
531.3549 BCH |
244.4400 PAX |
230.0000 PAX |
244.8100 PAX |
231.8400 PAX |
| 2020-04-18 |
238.2748 PAX |
925.7170 BCH |
232.1000 PAX |
232.1000 PAX |
248.0300 PAX |
243.4100 PAX |
| 2020-04-17 |
233.6931 PAX |
531.3671 BCH |
235.7600 PAX |
229.8100 PAX |
236.9000 PAX |
232.4500 PAX |
| 2020-04-16 |
227.4810 PAX |
2,225.5563 BCH |
215.0100 PAX |
206.9800 PAX |
240.6800 PAX |
234.2500 PAX |
| 2020-04-15 |
219.5743 PAX |
493.4062 BCH |
221.9400 PAX |
214.0100 PAX |
225.3300 PAX |
215.0200 PAX |
| 2020-04-14 |
225.5558 PAX |
460.0453 BCH |
225.2600 PAX |
220.7200 PAX |
228.8500 PAX |
222.9400 PAX |
| 2020-04-13 |
224.3344 PAX |
1,536.9496 BCH |
232.6100 PAX |
215.7600 PAX |
232.9200 PAX |
223.9500 PAX |
| 2020-04-12 |
237.8540 PAX |
673.7290 BCH |
233.8500 PAX |
227.7400 PAX |
245.3200 PAX |
233.5000 PAX |
| 2020-04-11 |
232.6751 PAX |
1,209.8222 BCH |
234.0000 PAX |
222.8900 PAX |
240.3200 PAX |
233.4600 PAX |
| 2020-04-10 |
238.7216 PAX |
870.1518 BCH |
255.8400 PAX |
225.8300 PAX |
258.7600 PAX |
231.9300 PAX |
| 2020-04-09 |
260.8694 PAX |
388.7594 BCH |
266.9100 PAX |
254.0100 PAX |
274.6200 PAX |
257.4600 PAX |
| 2020-04-08 |
266.7285 PAX |
1,489.4449 BCH |
252.0700 PAX |
250.4800 PAX |
280.0000 PAX |
267.3300 PAX |
| 2020-04-07 |
256.5028 PAX |
1,730.3819 BCH |
258.0700 PAX |
246.9400 PAX |
265.5700 PAX |
252.6900 PAX |
| 2020-04-06 |
246.7345 PAX |
487.0330 BCH |
231.4500 PAX |
231.4500 PAX |
259.6200 PAX |
258.2400 PAX |
| 2020-04-05 |
234.0429 PAX |
990.0739 BCH |
238.9400 PAX |
225.0100 PAX |
239.7700 PAX |
231.2000 PAX |
| 2020-04-04 |
236.8944 PAX |
191.4338 BCH |
237.2600 PAX |
232.5100 PAX |
241.5100 PAX |
238.1500 PAX |
| 2020-04-03 |
237.0843 PAX |
2,205.4374 BCH |
231.6200 PAX |
230.4800 PAX |
242.2800 PAX |
236.6800 PAX |
| 2020-04-02 |
233.0080 PAX |
2,124.9540 BCH |
224.4500 PAX |
223.2500 PAX |
248.6200 PAX |
232.3700 PAX |
| 2020-04-01 |
220.7445 PAX |
871.8153 BCH |
219.4700 PAX |
211.7300 PAX |
226.3600 PAX |
224.8700 PAX |
| 2020-03-31 |
220.4921 PAX |
1,030.2551 BCH |
219.8500 PAX |
216.2900 PAX |
224.2200 PAX |
218.7800 PAX |
| 2020-03-30 |
213.3780 PAX |
1,493.0933 BCH |
205.5800 PAX |
205.5800 PAX |
227.4400 PAX |
220.1200 PAX |
| 2020-03-29 |
209.2184 PAX |
3,209.3917 BCH |
214.2300 PAX |
204.5800 PAX |
217.7400 PAX |
205.5400 PAX |
| 2020-03-28 |
208.4262 PAX |
2,879.7485 BCH |
212.6000 PAX |
202.7000 PAX |
217.1700 PAX |
214.7700 PAX |
| 2020-03-27 |
225.1738 PAX |
1,898.5241 BCH |
229.0200 PAX |
207.1900 PAX |
234.3200 PAX |
213.4800 PAX |
| 2020-03-26 |
223.5466 PAX |
4,190.5258 BCH |
223.0700 PAX |
218.0300 PAX |
229.0500 PAX |
228.6100 PAX |
| 2020-03-25 |
221.1964 PAX |
3,529.6215 BCH |
227.5100 PAX |
214.5100 PAX |
230.5100 PAX |
221.1700 PAX |
| 2020-03-24 |
224.6501 PAX |
3,189.5346 BCH |
222.5700 PAX |
218.4100 PAX |
231.5400 PAX |
228.4300 PAX |
| 2020-03-23 |
213.5229 PAX |
5,230.3640 BCH |
202.5100 PAX |
199.0100 PAX |
228.3400 PAX |
221.5500 PAX |
| 2020-03-22 |
213.5686 PAX |
5,079.1263 BCH |
219.1800 PAX |
200.0000 PAX |
233.2200 PAX |
202.9600 PAX |
| 2020-03-21 |
217.2797 PAX |
5,705.1319 BCH |
214.8600 PAX |
207.0100 PAX |
228.3400 PAX |
220.1500 PAX |
| 2020-03-20 |
226.4807 PAX |
2,026.0545 BCH |
224.1800 PAX |
194.2700 PAX |
245.3200 PAX |
214.8600 PAX |
| 2020-03-19 |
197.9906 PAX |
4,563.8027 BCH |
185.8600 PAX |
178.5600 PAX |
235.4000 PAX |
221.9300 PAX |
| 2020-03-18 |
180.2998 PAX |
5,794.2854 BCH |
183.6100 PAX |
170.0000 PAX |
186.5500 PAX |
185.4500 PAX |