Market [unlinked] / TRY
Identifier on Binance: BBTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-24 |
10.6883 TRY |
1,098,727.7000 |
10.6660 TRY |
10.1720 TRY |
10.2700 TRY |
10.2230 TRY |
| 2025-01-23 |
10.4821 TRY |
915,555.1000 |
10.6930 TRY |
10.1760 TRY |
10.3630 TRY |
10.7420 TRY |
| 2025-01-22 |
10.9490 TRY |
942,171.6000 |
11.0060 TRY |
10.7350 TRY |
10.8310 TRY |
10.8260 TRY |
| 2025-01-21 |
10.8243 TRY |
1,753,799.2000 |
10.7570 TRY |
10.2040 TRY |
10.3870 TRY |
10.9700 TRY |
| 2025-01-20 |
11.0653 TRY |
4,799,425.0000 |
10.6710 TRY |
9.9960 TRY |
10.4140 TRY |
10.8050 TRY |
| 2025-01-19 |
11.3850 TRY |
2,525,268.7000 |
11.7600 TRY |
10.5400 TRY |
10.8510 TRY |
10.8000 TRY |
| 2025-01-18 |
11.9653 TRY |
1,914,207.3000 |
13.0190 TRY |
11.4260 TRY |
11.6010 TRY |
11.6560 TRY |
| 2025-01-17 |
12.8806 TRY |
2,346,568.4000 |
12.2930 TRY |
12.2010 TRY |
12.2930 TRY |
13.1510 TRY |
| 2025-01-16 |
12.2869 TRY |
2,539,078.7000 |
12.5700 TRY |
11.9070 TRY |
12.1550 TRY |
12.2000 TRY |
| 2025-01-15 |
12.1364 TRY |
2,579,525.9000 |
12.2300 TRY |
11.4160 TRY |
11.5910 TRY |
12.4940 TRY |
| 2025-01-14 |
11.6702 TRY |
1,392,217.9000 |
11.3070 TRY |
11.2290 TRY |
11.4050 TRY |
11.9000 TRY |
| 2025-01-13 |
10.9543 TRY |
3,189,079.6000 |
11.8990 TRY |
10.4500 TRY |
10.8040 TRY |
11.1240 TRY |
| 2025-01-12 |
12.1189 TRY |
923,628.6000 |
12.3100 TRY |
11.7300 TRY |
11.8720 TRY |
11.7870 TRY |
| 2025-01-11 |
12.3409 TRY |
915,585.0000 |
12.5230 TRY |
12.0990 TRY |
12.2020 TRY |
12.3850 TRY |
| 2025-01-10 |
12.6864 TRY |
2,308,092.3000 |
12.4170 TRY |
12.1450 TRY |
12.4160 TRY |
12.5200 TRY |
| 2025-01-09 |
12.5531 TRY |
1,576,550.6000 |
13.0160 TRY |
12.0460 TRY |
12.3080 TRY |
12.2090 TRY |
| 2025-01-08 |
13.1114 TRY |
2,430,784.9000 |
13.9150 TRY |
12.3160 TRY |
12.8390 TRY |
12.9880 TRY |
| 2025-01-07 |
14.9914 TRY |
2,457,007.7000 |
16.3180 TRY |
13.8360 TRY |
14.0670 TRY |
13.9790 TRY |
| 2025-01-06 |
16.1741 TRY |
2,238,769.9000 |
16.3470 TRY |
15.6650 TRY |
15.8390 TRY |
16.2690 TRY |
| 2025-01-05 |
16.1252 TRY |
1,571,088.1000 |
16.1810 TRY |
15.7420 TRY |
15.9460 TRY |
16.2130 TRY |
| 2025-01-04 |
16.3301 TRY |
2,072,369.1000 |
16.5820 TRY |
15.9390 TRY |
16.1680 TRY |
16.1550 TRY |
| 2025-01-03 |
16.3058 TRY |
3,625,822.7000 |
16.1870 TRY |
15.7060 TRY |
15.9030 TRY |
16.4640 TRY |
| 2025-01-02 |
15.8015 TRY |
4,071,492.6000 |
15.0080 TRY |
14.8000 TRY |
15.2850 TRY |
16.0410 TRY |
| 2025-01-01 |
14.7719 TRY |
2,677,202.0000 |
14.8360 TRY |
14.3000 TRY |
14.5140 TRY |
15.1040 TRY |
| 2024-12-31 |
15.3065 TRY |
3,226,115.9000 |
14.9100 TRY |
14.3560 TRY |
14.5680 TRY |
14.8360 TRY |
| 2024-12-30 |
15.1432 TRY |
3,584,001.3000 |
15.2090 TRY |
14.4310 TRY |
14.7160 TRY |
14.8920 TRY |
| 2024-12-29 |
15.3482 TRY |
2,857,883.2000 |
16.5430 TRY |
14.9320 TRY |
15.1030 TRY |
15.1130 TRY |
| 2024-12-28 |
16.0557 TRY |
4,103,500.0000 |
15.9430 TRY |
15.3030 TRY |
15.5490 TRY |
16.7530 TRY |
| 2024-12-27 |
15.8492 TRY |
8,317,836.3000 |
14.4250 TRY |
14.1750 TRY |
14.4570 TRY |
15.8770 TRY |
| 2024-12-26 |
14.4591 TRY |
3,129,383.1000 |
15.1170 TRY |
14.0360 TRY |
14.2950 TRY |
14.3470 TRY |
| 2024-12-25 |
15.2409 TRY |
3,014,586.0000 |
15.1700 TRY |
14.8670 TRY |
15.0750 TRY |
15.0490 TRY |
| 2024-12-24 |
14.6226 TRY |
5,543,865.9000 |
14.4500 TRY |
14.0000 TRY |
14.2660 TRY |
15.0770 TRY |
| 2024-12-23 |
13.1397 TRY |
2,822,773.9000 |
12.9100 TRY |
12.4500 TRY |
12.8570 TRY |
13.0190 TRY |
| 2024-12-22 |
12.8398 TRY |
2,966,654.2000 |
12.8130 TRY |
12.3340 TRY |
12.6390 TRY |
12.8380 TRY |
| 2024-12-21 |
13.5668 TRY |
3,950,232.5000 |
14.0390 TRY |
12.6450 TRY |
12.8340 TRY |
12.7860 TRY |
| 2024-12-20 |
12.6995 TRY |
9,703,184.5000 |
13.7460 TRY |
11.1460 TRY |
11.8340 TRY |
13.9230 TRY |
| 2024-12-19 |
14.3386 TRY |
5,817,853.4000 |
15.5320 TRY |
13.0550 TRY |
13.9250 TRY |
13.7960 TRY |
| 2024-12-18 |
15.7262 TRY |
3,917,119.0000 |
16.5600 TRY |
13.8000 TRY |
15.2730 TRY |
15.4500 TRY |
| 2024-12-17 |
17.1363 TRY |
3,383,665.5000 |
17.5700 TRY |
16.3450 TRY |
16.7900 TRY |
16.7670 TRY |
| 2024-12-16 |
18.4942 TRY |
6,696,647.3000 |
19.4840 TRY |
17.7500 TRY |
17.9810 TRY |
17.9850 TRY |
| 2024-12-15 |
19.0644 TRY |
11,638,944.1000 |
16.7630 TRY |
16.5480 TRY |
16.8090 TRY |
19.5980 TRY |
| 2024-12-14 |
17.8319 TRY |
6,023,103.8000 |
17.5190 TRY |
16.5880 TRY |
16.8330 TRY |
16.8240 TRY |
| 2024-12-13 |
17.5096 TRY |
11,426,565.5000 |
16.4080 TRY |
15.9670 TRY |
16.3690 TRY |
17.3930 TRY |
| 2024-12-12 |
16.5481 TRY |
9,002,084.3000 |
14.6090 TRY |
14.4900 TRY |
14.7070 TRY |
16.2460 TRY |
| 2024-12-11 |
14.0144 TRY |
5,153,555.5000 |
12.5950 TRY |
12.0390 TRY |
12.3870 TRY |
14.6980 TRY |
| 2024-12-10 |
12.4598 TRY |
3,706,789.5000 |
12.8880 TRY |
11.3790 TRY |
11.8650 TRY |
12.6360 TRY |
| 2024-12-09 |
14.1537 TRY |
2,765,858.4000 |
16.0040 TRY |
10.4720 TRY |
12.8430 TRY |
12.8240 TRY |
| 2024-12-08 |
15.7028 TRY |
1,396,776.8000 |
16.1180 TRY |
15.0820 TRY |
15.5030 TRY |
16.0450 TRY |
| 2024-12-07 |
16.3495 TRY |
2,498,183.1000 |
16.0130 TRY |
15.7090 TRY |
15.9240 TRY |
16.1270 TRY |
| 2024-12-06 |
15.8126 TRY |
2,709,316.8000 |
15.3480 TRY |
15.1270 TRY |
15.5930 TRY |
15.9070 TRY |