Identifier on Binance: BATUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-13 |
0.4628 USDT |
10,144,857.0000 BAT |
0.4662 USDT |
0.4545 USDT |
0.4588 USDT |
0.4565 USDT |
| 2022-08-12 |
0.4621 USDT |
13,915,895.0000 BAT |
0.4597 USDT |
0.4461 USDT |
0.4539 USDT |
0.4679 USDT |
| 2022-08-11 |
0.4616 USDT |
16,666,671.0000 BAT |
0.4644 USDT |
0.4525 USDT |
0.4568 USDT |
0.4596 USDT |
| 2022-08-10 |
0.4387 USDT |
25,317,376.0000 BAT |
0.4351 USDT |
0.4140 USDT |
0.4200 USDT |
0.4646 USDT |
| 2022-08-09 |
0.4462 USDT |
28,961,727.0000 BAT |
0.4366 USDT |
0.4330 USDT |
0.4386 USDT |
0.4370 USDT |
| 2022-08-08 |
0.4395 USDT |
10,151,678.0000 BAT |
0.4296 USDT |
0.4271 USDT |
0.4319 USDT |
0.4349 USDT |
| 2022-08-07 |
0.4291 USDT |
7,431,953.0000 BAT |
0.4320 USDT |
0.4219 USDT |
0.4273 USDT |
0.4285 USDT |
| 2022-08-06 |
0.4424 USDT |
18,200,242.0000 BAT |
0.4290 USDT |
0.4266 USDT |
0.4304 USDT |
0.4310 USDT |
| 2022-08-05 |
0.4261 USDT |
22,618,522.0000 BAT |
0.4032 USDT |
0.4011 USDT |
0.4054 USDT |
0.4277 USDT |
| 2022-08-04 |
0.4006 USDT |
9,858,914.0000 BAT |
0.3953 USDT |
0.3929 USDT |
0.3984 USDT |
0.4042 USDT |
| 2022-08-03 |
0.3986 USDT |
10,044,058.0000 BAT |
0.3972 USDT |
0.3841 USDT |
0.3912 USDT |
0.3943 USDT |
| 2022-08-02 |
0.3992 USDT |
15,280,837.0000 BAT |
0.4181 USDT |
0.3883 USDT |
0.3949 USDT |
0.4009 USDT |
| 2022-08-01 |
0.4204 USDT |
28,353,204.0000 BAT |
0.3992 USDT |
0.3974 USDT |
0.4112 USDT |
0.4160 USDT |
| 2022-07-31 |
0.4125 USDT |
16,601,215.0000 BAT |
0.4051 USDT |
0.3963 USDT |
0.4006 USDT |
0.3971 USDT |
| 2022-07-30 |
0.4160 USDT |
23,357,426.0000 BAT |
0.4024 USDT |
0.4002 USDT |
0.4071 USDT |
0.4014 USDT |
| 2022-07-29 |
0.4068 USDT |
13,457,718.0000 BAT |
0.4084 USDT |
0.3911 USDT |
0.4000 USDT |
0.4117 USDT |
| 2022-07-28 |
0.3987 USDT |
14,722,633.0000 BAT |
0.3962 USDT |
0.3823 USDT |
0.3923 USDT |
0.4100 USDT |
| 2022-07-27 |
0.3753 USDT |
11,247,564.0000 BAT |
0.3666 USDT |
0.3582 USDT |
0.3611 USDT |
0.3932 USDT |
| 2022-07-26 |
0.3556 USDT |
9,046,588.0000 BAT |
0.3591 USDT |
0.3491 USDT |
0.3538 USDT |
0.3632 USDT |
| 2022-07-25 |
0.3732 USDT |
8,328,848.0000 BAT |
0.3875 USDT |
0.3643 USDT |
0.3695 USDT |
0.3675 USDT |
| 2022-07-24 |
0.3910 USDT |
7,279,366.0000 BAT |
0.3873 USDT |
0.3847 USDT |
0.3891 USDT |
0.3873 USDT |
| 2022-07-23 |
0.3857 USDT |
12,765,571.0000 BAT |
0.3875 USDT |
0.3744 USDT |
0.3783 USDT |
0.3887 USDT |
| 2022-07-22 |
0.4032 USDT |
15,739,832.0000 BAT |
0.4016 USDT |
0.3814 USDT |
0.3849 USDT |
0.3875 USDT |
| 2022-07-21 |
0.3919 USDT |
15,058,113.0000 BAT |
0.3929 USDT |
0.3787 USDT |
0.3858 USDT |
0.4014 USDT |
| 2022-07-20 |
0.4237 USDT |
24,192,878.0000 BAT |
0.4299 USDT |
0.3904 USDT |
0.3962 USDT |
0.3957 USDT |
| 2022-07-19 |
0.4276 USDT |
25,695,091.0000 BAT |
0.4130 USDT |
0.4110 USDT |
0.4228 USDT |
0.4300 USDT |
| 2022-07-18 |
0.4055 USDT |
17,629,940.0000 BAT |
0.3834 USDT |
0.3824 USDT |
0.3879 USDT |
0.4145 USDT |
| 2022-07-17 |
0.3952 USDT |
10,010,211.0000 BAT |
0.3988 USDT |
0.3838 USDT |
0.3898 USDT |
0.3856 USDT |
| 2022-07-16 |
0.3932 USDT |
12,934,889.0000 BAT |
0.3889 USDT |
0.3828 USDT |
0.3862 USDT |
0.3981 USDT |
| 2022-07-15 |
0.3920 USDT |
14,976,141.0000 BAT |
0.3888 USDT |
0.3814 USDT |
0.3876 USDT |
0.3883 USDT |
| 2022-07-14 |
0.3750 USDT |
15,372,821.0000 BAT |
0.3847 USDT |
0.3595 USDT |
0.3656 USDT |
0.3877 USDT |
| 2022-07-13 |
0.3655 USDT |
17,790,239.0000 BAT |
0.3671 USDT |
0.3476 USDT |
0.3553 USDT |
0.3832 USDT |
| 2022-07-12 |
0.3766 USDT |
18,555,093.0000 BAT |
0.3749 USDT |
0.3617 USDT |
0.3701 USDT |
0.3679 USDT |
| 2022-07-11 |
0.3890 USDT |
13,939,873.0000 BAT |
0.4085 USDT |
0.3718 USDT |
0.3753 USDT |
0.3730 USDT |
| 2022-07-10 |
0.4157 USDT |
9,334,847.0000 BAT |
0.4327 USDT |
0.4028 USDT |
0.4082 USDT |
0.4058 USDT |
| 2022-07-09 |
0.4316 USDT |
9,402,052.0000 BAT |
0.4325 USDT |
0.4235 USDT |
0.4304 USDT |
0.4320 USDT |
| 2022-07-08 |
0.4388 USDT |
16,317,129.0000 BAT |
0.4525 USDT |
0.4264 USDT |
0.4335 USDT |
0.4372 USDT |
| 2022-07-07 |
0.4507 USDT |
18,389,515.0000 BAT |
0.4411 USDT |
0.4408 USDT |
0.4479 USDT |
0.4523 USDT |
| 2022-07-06 |
0.4347 USDT |
21,901,373.0000 BAT |
0.4411 USDT |
0.4253 USDT |
0.4297 USDT |
0.4408 USDT |
| 2022-07-05 |
0.4324 USDT |
48,444,386.0000 BAT |
0.4062 USDT |
0.4046 USDT |
0.4184 USDT |
0.4385 USDT |
| 2022-07-04 |
0.3973 USDT |
11,659,443.0000 BAT |
0.4012 USDT |
0.3850 USDT |
0.3876 USDT |
0.4065 USDT |
| 2022-07-03 |
0.3973 USDT |
13,613,480.0000 BAT |
0.4124 USDT |
0.3855 USDT |
0.3918 USDT |
0.3989 USDT |
| 2022-07-02 |
0.4086 USDT |
20,542,658.0000 BAT |
0.4038 USDT |
0.3952 USDT |
0.4030 USDT |
0.4125 USDT |
| 2022-07-01 |
0.4016 USDT |
32,545,924.0000 BAT |
0.3924 USDT |
0.3807 USDT |
0.3904 USDT |
0.4041 USDT |
| 2022-06-30 |
0.3697 USDT |
21,187,042.0000 BAT |
0.3856 USDT |
0.3517 USDT |
0.3621 USDT |
0.3852 USDT |
| 2022-06-29 |
0.3768 USDT |
24,731,257.0000 BAT |
0.3717 USDT |
0.3595 USDT |
0.3693 USDT |
0.3842 USDT |
| 2022-06-28 |
0.3913 USDT |
20,401,022.0000 BAT |
0.3889 USDT |
0.3681 USDT |
0.3734 USDT |
0.3720 USDT |
| 2022-06-27 |
0.3954 USDT |
12,623,676.0000 BAT |
0.3943 USDT |
0.3785 USDT |
0.3865 USDT |
0.3893 USDT |
| 2022-06-26 |
0.4136 USDT |
13,499,262.0000 BAT |
0.4310 USDT |
0.3917 USDT |
0.4003 USDT |
0.3922 USDT |
| 2022-06-25 |
0.4234 USDT |
17,018,187.0000 BAT |
0.4350 USDT |
0.4035 USDT |
0.4100 USDT |
0.4312 USDT |