Identifier on Binance: BATUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-04 |
0.2211 USDT |
4,556,051.0500 BAT |
0.2203 USDT |
0.2163 USDT |
0.2245 USDT |
0.2235 USDT |
| 2020-10-03 |
0.2227 USDT |
4,392,556.1800 BAT |
0.2240 USDT |
0.2200 USDT |
0.2252 USDT |
0.2204 USDT |
| 2020-10-02 |
0.2206 USDT |
12,547,069.2000 BAT |
0.2302 USDT |
0.2113 USDT |
0.2332 USDT |
0.2239 USDT |
| 2020-10-01 |
0.2353 USDT |
12,168,409.8900 BAT |
0.2396 USDT |
0.2240 USDT |
0.2477 USDT |
0.2303 USDT |
| 2020-09-30 |
0.2379 USDT |
11,163,284.8600 BAT |
0.2376 USDT |
0.2337 USDT |
0.2431 USDT |
0.2394 USDT |
| 2020-09-29 |
0.2335 USDT |
10,049,300.3900 BAT |
0.2341 USDT |
0.2281 USDT |
0.2383 USDT |
0.2376 USDT |
| 2020-09-28 |
0.2364 USDT |
12,486,739.3600 BAT |
0.2296 USDT |
0.2292 USDT |
0.2431 USDT |
0.2341 USDT |
| 2020-09-27 |
0.2292 USDT |
6,171,196.8600 BAT |
0.2326 USDT |
0.2213 USDT |
0.2364 USDT |
0.2294 USDT |
| 2020-09-26 |
0.2325 USDT |
6,543,943.7700 BAT |
0.2327 USDT |
0.2292 USDT |
0.2376 USDT |
0.2328 USDT |
| 2020-09-25 |
0.2277 USDT |
10,677,126.6000 BAT |
0.2259 USDT |
0.2191 USDT |
0.2356 USDT |
0.2323 USDT |
| 2020-09-24 |
0.2200 USDT |
11,679,694.7100 BAT |
0.2131 USDT |
0.2107 USDT |
0.2285 USDT |
0.2259 USDT |
| 2020-09-23 |
0.2236 USDT |
14,414,440.1900 BAT |
0.2287 USDT |
0.2113 USDT |
0.2324 USDT |
0.2130 USDT |
| 2020-09-22 |
0.2219 USDT |
12,070,884.7700 BAT |
0.2132 USDT |
0.2112 USDT |
0.2292 USDT |
0.2287 USDT |
| 2020-09-21 |
0.2231 USDT |
23,617,072.0700 BAT |
0.2376 USDT |
0.2061 USDT |
0.2435 USDT |
0.2131 USDT |
| 2020-09-20 |
0.2368 USDT |
11,810,764.8000 BAT |
0.2427 USDT |
0.2291 USDT |
0.2431 USDT |
0.2376 USDT |
| 2020-09-19 |
0.2440 USDT |
8,154,373.9600 BAT |
0.2435 USDT |
0.2411 USDT |
0.2476 USDT |
0.2426 USDT |
| 2020-09-18 |
0.2480 USDT |
14,010,075.3300 BAT |
0.2496 USDT |
0.2389 USDT |
0.2554 USDT |
0.2435 USDT |
| 2020-09-17 |
0.2496 USDT |
12,524,126.5000 BAT |
0.2513 USDT |
0.2457 USDT |
0.2577 USDT |
0.2496 USDT |
| 2020-09-16 |
0.2494 USDT |
10,475,180.9800 BAT |
0.2464 USDT |
0.2374 USDT |
0.2560 USDT |
0.2508 USDT |
| 2020-09-15 |
0.2510 USDT |
8,145,724.3100 BAT |
0.2567 USDT |
0.2425 USDT |
0.2588 USDT |
0.2462 USDT |
| 2020-09-14 |
0.2561 USDT |
9,263,836.9700 BAT |
0.2582 USDT |
0.2497 USDT |
0.2631 USDT |
0.2565 USDT |
| 2020-09-13 |
0.2608 USDT |
13,169,866.0400 BAT |
0.2740 USDT |
0.2485 USDT |
0.2742 USDT |
0.2579 USDT |
| 2020-09-12 |
0.2695 USDT |
12,713,628.0600 BAT |
0.2641 USDT |
0.2605 USDT |
0.2772 USDT |
0.2739 USDT |
| 2020-09-11 |
0.2604 USDT |
9,133,839.0100 BAT |
0.2656 USDT |
0.2557 USDT |
0.2680 USDT |
0.2639 USDT |
| 2020-09-10 |
0.2629 USDT |
14,490,546.7100 BAT |
0.2574 USDT |
0.2541 USDT |
0.2698 USDT |
0.2656 USDT |
| 2020-09-09 |
0.2534 USDT |
14,743,501.4800 BAT |
0.2511 USDT |
0.2408 USDT |
0.2639 USDT |
0.2567 USDT |
| 2020-09-08 |
0.2533 USDT |
14,179,535.1200 BAT |
0.2530 USDT |
0.2436 USDT |
0.2647 USDT |
0.2510 USDT |
| 2020-09-07 |
0.2486 USDT |
16,348,895.1000 BAT |
0.2582 USDT |
0.2365 USDT |
0.2621 USDT |
0.2528 USDT |
| 2020-09-06 |
0.2449 USDT |
18,820,440.9800 BAT |
0.2373 USDT |
0.2253 USDT |
0.2608 USDT |
0.2582 USDT |
| 2020-09-05 |
0.2477 USDT |
26,814,035.8600 BAT |
0.2645 USDT |
0.2232 USDT |
0.2714 USDT |
0.2372 USDT |
| 2020-09-04 |
0.2613 USDT |
36,905,057.9000 BAT |
0.2508 USDT |
0.2445 USDT |
0.2749 USDT |
0.2646 USDT |
| 2020-09-03 |
0.2823 USDT |
38,043,795.2300 BAT |
0.3171 USDT |
0.2332 USDT |
0.3205 USDT |
0.2508 USDT |
| 2020-09-02 |
0.3180 USDT |
26,053,341.1100 BAT |
0.3349 USDT |
0.3008 USDT |
0.3390 USDT |
0.3165 USDT |
| 2020-09-01 |
0.3412 USDT |
25,892,622.6500 BAT |
0.3482 USDT |
0.3312 USDT |
0.3521 USDT |
0.3347 USDT |
| 2020-08-31 |
0.3489 USDT |
18,100,574.9200 BAT |
0.3459 USDT |
0.3364 USDT |
0.3575 USDT |
0.3478 USDT |
| 2020-08-30 |
0.3542 USDT |
20,731,274.9900 BAT |
0.3515 USDT |
0.3440 USDT |
0.3638 USDT |
0.3457 USDT |
| 2020-08-29 |
0.3591 USDT |
30,433,313.1500 BAT |
0.3491 USDT |
0.3465 USDT |
0.3681 USDT |
0.3517 USDT |
| 2020-08-28 |
0.3404 USDT |
28,471,338.8200 BAT |
0.3268 USDT |
0.3195 USDT |
0.3534 USDT |
0.3491 USDT |
| 2020-08-27 |
0.3342 USDT |
40,634,551.5600 BAT |
0.3514 USDT |
0.3163 USDT |
0.3550 USDT |
0.3265 USDT |
| 2020-08-26 |
0.3547 USDT |
44,188,404.1300 BAT |
0.3453 USDT |
0.3417 USDT |
0.3689 USDT |
0.3514 USDT |
| 2020-08-25 |
0.3660 USDT |
59,665,071.5700 BAT |
0.3965 USDT |
0.3297 USDT |
0.3986 USDT |
0.3451 USDT |
| 2020-08-24 |
0.4106 USDT |
53,428,775.3400 BAT |
0.4025 USDT |
0.3830 USDT |
0.4362 USDT |
0.3966 USDT |
| 2020-08-23 |
0.4008 USDT |
58,492,146.9600 BAT |
0.3979 USDT |
0.3686 USDT |
0.4264 USDT |
0.4024 USDT |
| 2020-08-22 |
0.3733 USDT |
70,701,844.3300 BAT |
0.3770 USDT |
0.3404 USDT |
0.4074 USDT |
0.3977 USDT |
| 2020-08-21 |
0.3989 USDT |
209,127,448.9000 BAT |
0.3612 USDT |
0.3453 USDT |
0.4434 USDT |
0.3772 USDT |
| 2020-08-20 |
0.3499 USDT |
77,669,076.0300 BAT |
0.3182 USDT |
0.3178 USDT |
0.3721 USDT |
0.3609 USDT |
| 2020-08-19 |
0.3341 USDT |
73,131,373.5000 BAT |
0.3496 USDT |
0.3096 USDT |
0.3574 USDT |
0.3181 USDT |
| 2020-08-18 |
0.3515 USDT |
117,311,855.0500 BAT |
0.3164 USDT |
0.3158 USDT |
0.3786 USDT |
0.3496 USDT |
| 2020-08-17 |
0.3192 USDT |
71,009,444.6400 BAT |
0.3245 USDT |
0.2987 USDT |
0.3396 USDT |
0.3168 USDT |
| 2020-08-16 |
0.3060 USDT |
68,821,077.7100 BAT |
0.2742 USDT |
0.2701 USDT |
0.3398 USDT |
0.3244 USDT |