Identifier on Binance: BATUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-05 |
0.9300 USDT |
13,712,689.0000 BAT |
0.9012 USDT |
0.8900 USDT |
0.9164 USDT |
0.9265 USDT |
| 2022-02-04 |
0.8562 USDT |
14,153,688.0000 BAT |
0.8270 USDT |
0.8195 USDT |
0.8235 USDT |
0.8872 USDT |
| 2022-02-03 |
0.8089 USDT |
11,819,846.0000 BAT |
0.8097 USDT |
0.7911 USDT |
0.8020 USDT |
0.8198 USDT |
| 2022-02-02 |
0.8340 USDT |
12,898,121.0000 BAT |
0.8438 USDT |
0.8032 USDT |
0.8181 USDT |
0.8162 USDT |
| 2022-02-01 |
0.8454 USDT |
7,900,677.0000 BAT |
0.8524 USDT |
0.8330 USDT |
0.8426 USDT |
0.8479 USDT |
| 2022-01-31 |
0.8278 USDT |
11,624,511.0000 BAT |
0.8338 USDT |
0.7956 USDT |
0.8141 USDT |
0.8508 USDT |
| 2022-01-30 |
0.8421 USDT |
11,909,831.0000 BAT |
0.8517 USDT |
0.8121 USDT |
0.8252 USDT |
0.8378 USDT |
| 2022-01-29 |
0.8627 USDT |
14,905,957.0000 BAT |
0.8633 USDT |
0.8351 USDT |
0.8469 USDT |
0.8448 USDT |
| 2022-01-28 |
0.8522 USDT |
18,613,054.0000 BAT |
0.8354 USDT |
0.8156 USDT |
0.8441 USDT |
0.8640 USDT |
| 2022-01-27 |
0.8156 USDT |
20,199,051.0000 BAT |
0.8092 USDT |
0.7684 USDT |
0.7833 USDT |
0.8298 USDT |
| 2022-01-26 |
0.8244 USDT |
27,457,756.0000 BAT |
0.7948 USDT |
0.7807 USDT |
0.8005 USDT |
0.8072 USDT |
| 2022-01-25 |
0.7569 USDT |
17,317,197.0000 BAT |
0.7496 USDT |
0.7300 USDT |
0.7450 USDT |
0.7921 USDT |
| 2022-01-24 |
0.7014 USDT |
26,678,394.0000 BAT |
0.7597 USDT |
0.6522 USDT |
0.6721 USDT |
0.7500 USDT |
| 2022-01-23 |
0.7342 USDT |
19,821,341.0000 BAT |
0.7175 USDT |
0.7067 USDT |
0.7197 USDT |
0.7545 USDT |
| 2022-01-22 |
0.7369 USDT |
34,841,329.0000 BAT |
0.8085 USDT |
0.6692 USDT |
0.7058 USDT |
0.7149 USDT |
| 2022-01-21 |
0.8609 USDT |
23,888,598.0000 BAT |
0.9084 USDT |
0.7800 USDT |
0.8136 USDT |
0.8170 USDT |
| 2022-01-20 |
0.9700 USDT |
9,670,567.0000 BAT |
0.9552 USDT |
0.9126 USDT |
0.9276 USDT |
0.9141 USDT |
| 2022-01-19 |
0.9746 USDT |
8,448,833.0000 BAT |
1.0035 USDT |
0.9470 USDT |
0.9567 USDT |
0.9699 USDT |
| 2022-01-18 |
0.9934 USDT |
8,498,881.0000 BAT |
1.0138 USDT |
0.9705 USDT |
0.9812 USDT |
1.0052 USDT |
| 2022-01-17 |
1.0231 USDT |
10,557,431.0000 BAT |
1.0568 USDT |
0.9964 USDT |
1.0169 USDT |
1.0138 USDT |
| 2022-01-16 |
1.0551 USDT |
8,935,230.0000 BAT |
1.0625 USDT |
1.0369 USDT |
1.0475 USDT |
1.0552 USDT |
| 2022-01-15 |
1.0626 USDT |
7,794,163.0000 BAT |
1.0554 USDT |
1.0387 USDT |
1.0493 USDT |
1.0635 USDT |
| 2022-01-14 |
1.0432 USDT |
10,755,962.0000 BAT |
1.0376 USDT |
1.0119 USDT |
1.0241 USDT |
1.0586 USDT |
| 2022-01-13 |
1.0820 USDT |
12,734,729.0000 BAT |
1.1159 USDT |
1.0356 USDT |
1.0449 USDT |
1.0380 USDT |
| 2022-01-12 |
1.0931 USDT |
15,644,877.0000 BAT |
1.0571 USDT |
1.0485 USDT |
1.0635 USDT |
1.1119 USDT |
| 2022-01-11 |
1.0269 USDT |
13,347,435.0000 BAT |
0.9976 USDT |
0.9877 USDT |
1.0004 USDT |
1.0562 USDT |
| 2022-01-10 |
0.9872 USDT |
19,335,646.0000 BAT |
1.0337 USDT |
0.9372 USDT |
0.9740 USDT |
0.9953 USDT |
| 2022-01-09 |
1.0307 USDT |
14,666,126.0000 BAT |
1.0204 USDT |
1.0000 USDT |
1.0144 USDT |
1.0382 USDT |
| 2022-01-08 |
1.0474 USDT |
21,894,772.0000 BAT |
1.0769 USDT |
0.9889 USDT |
1.0082 USDT |
1.0203 USDT |
| 2022-01-07 |
1.0902 USDT |
36,058,488.0000 BAT |
1.1833 USDT |
1.0380 USDT |
1.0776 USDT |
1.0748 USDT |
| 2022-01-06 |
1.1552 USDT |
24,657,749.0000 BAT |
1.1770 USDT |
1.1079 USDT |
1.1385 USDT |
1.1831 USDT |
| 2022-01-05 |
1.2637 USDT |
27,622,167.0000 BAT |
1.2830 USDT |
1.1210 USDT |
1.1811 USDT |
1.1807 USDT |
| 2022-01-04 |
1.3138 USDT |
23,849,306.0000 BAT |
1.3028 USDT |
1.2499 USDT |
1.2686 USDT |
1.2883 USDT |
| 2022-01-03 |
1.3000 USDT |
20,672,144.0000 BAT |
1.2994 USDT |
1.2550 USDT |
1.2832 USDT |
1.2974 USDT |
| 2022-01-02 |
1.2898 USDT |
18,990,989.0000 BAT |
1.2562 USDT |
1.2169 USDT |
1.2358 USDT |
1.2985 USDT |
| 2022-01-01 |
1.2362 USDT |
11,391,528.0000 BAT |
1.2050 USDT |
1.2041 USDT |
1.2248 USDT |
1.2500 USDT |
| 2021-12-31 |
1.2324 USDT |
19,209,889.0000 BAT |
1.1885 USDT |
1.1782 USDT |
1.1950 USDT |
1.2111 USDT |
| 2021-12-30 |
1.1888 USDT |
21,261,742.0000 BAT |
1.1518 USDT |
1.1122 USDT |
1.1350 USDT |
1.1869 USDT |
| 2021-12-29 |
1.1949 USDT |
18,376,852.0000 BAT |
1.2201 USDT |
1.1379 USDT |
1.1787 USDT |
1.1502 USDT |
| 2021-12-28 |
1.2905 USDT |
22,001,284.0000 BAT |
1.3817 USDT |
1.2095 USDT |
1.2325 USDT |
1.2329 USDT |
| 2021-12-27 |
1.3931 USDT |
22,810,364.0000 BAT |
1.3362 USDT |
1.3358 USDT |
1.3603 USDT |
1.3839 USDT |
| 2021-12-26 |
1.3155 USDT |
13,047,622.0000 BAT |
1.3364 USDT |
1.2814 USDT |
1.3005 USDT |
1.3336 USDT |
| 2021-12-25 |
1.3476 USDT |
17,597,411.0000 BAT |
1.3132 USDT |
1.3017 USDT |
1.3293 USDT |
1.3365 USDT |
| 2021-12-24 |
1.3352 USDT |
22,104,877.0000 BAT |
1.3426 USDT |
1.2907 USDT |
1.3164 USDT |
1.3182 USDT |
| 2021-12-23 |
1.2595 USDT |
29,014,993.0000 BAT |
1.1867 USDT |
1.1766 USDT |
1.2285 USDT |
1.2996 USDT |
| 2021-12-22 |
1.1945 USDT |
22,802,902.0000 BAT |
1.1649 USDT |
1.1473 USDT |
1.1700 USDT |
1.1866 USDT |
| 2021-12-21 |
1.1480 USDT |
17,358,679.0000 BAT |
1.1089 USDT |
1.0866 USDT |
1.0982 USDT |
1.1747 USDT |
| 2021-12-20 |
1.0914 USDT |
18,821,179.0000 BAT |
1.1329 USDT |
1.0451 USDT |
1.0668 USDT |
1.1071 USDT |
| 2021-12-19 |
1.1614 USDT |
13,602,437.0000 BAT |
1.1771 USDT |
1.1183 USDT |
1.1312 USDT |
1.1470 USDT |
| 2021-12-18 |
1.1686 USDT |
19,449,357.0000 BAT |
1.1499 USDT |
1.1042 USDT |
1.1346 USDT |
1.1762 USDT |