Crypto exchange Binance

Market Basic Attention Token (BAT) / Tether (USDT)

Identifier on Binance: BATUSDT
12...505152
Date Price Volume Open Low High Close
2019-03-06 0.1729 USDT 1,529,054.3300 BAT 0.1763 USDT 0.1696 USDT 0.1778 USDT 0.1723 USDT
2019-03-05 0.1740 USDT 3,154,945.0500 BAT 0.1675 USDT 0.1666 USDT 0.1830 USDT 0.1760 USDT
2019-03-04 0.1677 USDT 1,813,316.9700 BAT 0.1691 USDT 0.1591 USDT 0.1935 USDT 0.1674 USDT
12...505152