Identifier on Binance: BATUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-22 |
0.3733 USDT |
70,701,844.3300 BAT |
0.3770 USDT |
0.3404 USDT |
0.4074 USDT |
0.3977 USDT |
| 2020-08-21 |
0.3989 USDT |
209,127,448.9000 BAT |
0.3612 USDT |
0.3453 USDT |
0.4434 USDT |
0.3772 USDT |
| 2020-08-20 |
0.3499 USDT |
77,669,076.0300 BAT |
0.3182 USDT |
0.3178 USDT |
0.3721 USDT |
0.3609 USDT |
| 2020-08-19 |
0.3341 USDT |
73,131,373.5000 BAT |
0.3496 USDT |
0.3096 USDT |
0.3574 USDT |
0.3181 USDT |
| 2020-08-18 |
0.3515 USDT |
117,311,855.0500 BAT |
0.3164 USDT |
0.3158 USDT |
0.3786 USDT |
0.3496 USDT |
| 2020-08-17 |
0.3192 USDT |
71,009,444.6400 BAT |
0.3245 USDT |
0.2987 USDT |
0.3396 USDT |
0.3168 USDT |
| 2020-08-16 |
0.3060 USDT |
68,821,077.7100 BAT |
0.2742 USDT |
0.2701 USDT |
0.3398 USDT |
0.3244 USDT |
| 2020-08-15 |
0.2767 USDT |
19,620,001.1900 BAT |
0.2787 USDT |
0.2715 USDT |
0.2824 USDT |
0.2739 USDT |
| 2020-08-14 |
0.2734 USDT |
18,416,148.1100 BAT |
0.2692 USDT |
0.2634 USDT |
0.2800 USDT |
0.2787 USDT |
| 2020-08-13 |
0.2658 USDT |
15,080,443.9900 BAT |
0.2716 USDT |
0.2566 USDT |
0.2740 USDT |
0.2691 USDT |
| 2020-08-12 |
0.2659 USDT |
16,374,734.2900 BAT |
0.2618 USDT |
0.2509 USDT |
0.2741 USDT |
0.2716 USDT |
| 2020-08-11 |
0.2676 USDT |
27,072,568.3100 BAT |
0.2867 USDT |
0.2494 USDT |
0.2879 USDT |
0.2617 USDT |
| 2020-08-10 |
0.2757 USDT |
32,741,215.9400 BAT |
0.2670 USDT |
0.2584 USDT |
0.2892 USDT |
0.2866 USDT |
| 2020-08-09 |
0.2664 USDT |
17,294,736.6500 BAT |
0.2611 USDT |
0.2607 USDT |
0.2716 USDT |
0.2669 USDT |
| 2020-08-08 |
0.2579 USDT |
8,642,818.3900 BAT |
0.2530 USDT |
0.2517 USDT |
0.2617 USDT |
0.2614 USDT |
| 2020-08-07 |
0.2560 USDT |
16,688,933.4000 BAT |
0.2588 USDT |
0.2450 USDT |
0.2650 USDT |
0.2530 USDT |
| 2020-08-06 |
0.2568 USDT |
13,329,637.2200 BAT |
0.2576 USDT |
0.2547 USDT |
0.2600 USDT |
0.2588 USDT |
| 2020-08-05 |
0.2583 USDT |
16,607,550.9700 BAT |
0.2621 USDT |
0.2533 USDT |
0.2637 USDT |
0.2575 USDT |
| 2020-08-04 |
0.2562 USDT |
12,078,904.5900 BAT |
0.2511 USDT |
0.2506 USDT |
0.2622 USDT |
0.2620 USDT |
| 2020-08-03 |
0.2503 USDT |
13,051,249.3500 BAT |
0.2431 USDT |
0.2399 USDT |
0.2558 USDT |
0.2508 USDT |
| 2020-08-02 |
0.2466 USDT |
27,844,732.8400 BAT |
0.2592 USDT |
0.2200 USDT |
0.2637 USDT |
0.2429 USDT |
| 2020-08-01 |
0.2545 USDT |
14,887,045.7400 BAT |
0.2527 USDT |
0.2490 USDT |
0.2598 USDT |
0.2586 USDT |
| 2020-07-31 |
0.2499 USDT |
8,791,067.1500 BAT |
0.2471 USDT |
0.2462 USDT |
0.2533 USDT |
0.2525 USDT |
| 2020-07-30 |
0.2491 USDT |
12,943,397.7500 BAT |
0.2478 USDT |
0.2461 USDT |
0.2519 USDT |
0.2471 USDT |
| 2020-07-29 |
0.2521 USDT |
13,001,661.9000 BAT |
0.2512 USDT |
0.2461 USDT |
0.2556 USDT |
0.2476 USDT |
| 2020-07-28 |
0.2499 USDT |
24,397,920.7400 BAT |
0.2484 USDT |
0.2414 USDT |
0.2560 USDT |
0.2511 USDT |
| 2020-07-27 |
0.2447 USDT |
45,269,196.2800 BAT |
0.2543 USDT |
0.2288 USDT |
0.2577 USDT |
0.2482 USDT |
| 2020-07-26 |
0.2594 USDT |
21,239,423.4500 BAT |
0.2638 USDT |
0.2527 USDT |
0.2672 USDT |
0.2542 USDT |
| 2020-07-25 |
0.2614 USDT |
19,476,076.6600 BAT |
0.2577 USDT |
0.2565 USDT |
0.2655 USDT |
0.2637 USDT |
| 2020-07-24 |
0.2594 USDT |
16,636,049.8100 BAT |
0.2648 USDT |
0.2564 USDT |
0.2648 USDT |
0.2577 USDT |
| 2020-07-23 |
0.2644 USDT |
11,046,994.1200 BAT |
0.2620 USDT |
0.2601 USDT |
0.2694 USDT |
0.2646 USDT |
| 2020-07-22 |
0.2621 USDT |
10,795,474.3400 BAT |
0.2606 USDT |
0.2560 USDT |
0.2686 USDT |
0.2621 USDT |
| 2020-07-21 |
0.2594 USDT |
17,508,809.0000 BAT |
0.2585 USDT |
0.2544 USDT |
0.2658 USDT |
0.2604 USDT |
| 2020-07-20 |
0.2660 USDT |
17,110,783.4500 BAT |
0.2746 USDT |
0.2569 USDT |
0.2759 USDT |
0.2585 USDT |
| 2020-07-19 |
0.2745 USDT |
21,262,410.2900 BAT |
0.2698 USDT |
0.2680 USDT |
0.2802 USDT |
0.2745 USDT |
| 2020-07-18 |
0.2652 USDT |
13,163,443.2900 BAT |
0.2655 USDT |
0.2581 USDT |
0.2712 USDT |
0.2695 USDT |
| 2020-07-17 |
0.2689 USDT |
34,272,821.7400 BAT |
0.2607 USDT |
0.2595 USDT |
0.2777 USDT |
0.2654 USDT |
| 2020-07-16 |
0.2567 USDT |
43,216,446.4000 BAT |
0.2601 USDT |
0.2352 USDT |
0.2800 USDT |
0.2603 USDT |
| 2020-07-15 |
0.2597 USDT |
13,524,584.6200 BAT |
0.2625 USDT |
0.2546 USDT |
0.2650 USDT |
0.2597 USDT |
| 2020-07-14 |
0.2619 USDT |
14,137,351.9200 BAT |
0.2637 USDT |
0.2556 USDT |
0.2682 USDT |
0.2624 USDT |
| 2020-07-13 |
0.2677 USDT |
33,197,599.5300 BAT |
0.2601 USDT |
0.2542 USDT |
0.2793 USDT |
0.2634 USDT |
| 2020-07-12 |
0.2577 USDT |
8,666,821.1300 BAT |
0.2581 USDT |
0.2520 USDT |
0.2630 USDT |
0.2600 USDT |
| 2020-07-11 |
0.2562 USDT |
8,833,983.3400 BAT |
0.2549 USDT |
0.2522 USDT |
0.2600 USDT |
0.2578 USDT |
| 2020-07-10 |
0.2515 USDT |
13,619,889.0700 BAT |
0.2617 USDT |
0.2458 USDT |
0.2620 USDT |
0.2545 USDT |
| 2020-07-09 |
0.2626 USDT |
25,939,402.2000 BAT |
0.2644 USDT |
0.2523 USDT |
0.2720 USDT |
0.2620 USDT |
| 2020-07-08 |
0.2617 USDT |
23,541,601.2500 BAT |
0.2550 USDT |
0.2512 USDT |
0.2705 USDT |
0.2644 USDT |
| 2020-07-07 |
0.2577 USDT |
16,182,139.4300 BAT |
0.2612 USDT |
0.2528 USDT |
0.2643 USDT |
0.2549 USDT |
| 2020-07-06 |
0.2535 USDT |
20,202,506.1200 BAT |
0.2464 USDT |
0.2439 USDT |
0.2626 USDT |
0.2608 USDT |
| 2020-07-05 |
0.2456 USDT |
16,257,056.7700 BAT |
0.2496 USDT |
0.2412 USDT |
0.2501 USDT |
0.2462 USDT |
| 2020-07-04 |
0.2494 USDT |
17,124,527.6500 BAT |
0.2417 USDT |
0.2409 USDT |
0.2548 USDT |
0.2497 USDT |