Identifier on Binance: BATUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-24 |
0.3699 USDT |
5,770,729.0000 BAT |
0.3712 USDT |
0.3595 USDT |
0.3619 USDT |
0.3698 USDT |
| 2022-08-23 |
0.3639 USDT |
5,872,561.0000 BAT |
0.3625 USDT |
0.3517 USDT |
0.3562 USDT |
0.3715 USDT |
| 2022-08-22 |
0.3567 USDT |
7,003,567.0000 BAT |
0.3687 USDT |
0.3479 USDT |
0.3534 USDT |
0.3597 USDT |
| 2022-08-21 |
0.3644 USDT |
7,649,448.0000 BAT |
0.3577 USDT |
0.3547 USDT |
0.3593 USDT |
0.3718 USDT |
| 2022-08-20 |
0.3593 USDT |
10,975,353.0000 BAT |
0.3603 USDT |
0.3478 USDT |
0.3529 USDT |
0.3577 USDT |
| 2022-08-19 |
0.3703 USDT |
19,483,745.0000 BAT |
0.3925 USDT |
0.3552 USDT |
0.3623 USDT |
0.3607 USDT |
| 2022-08-18 |
0.4075 USDT |
7,304,496.0000 BAT |
0.4110 USDT |
0.3872 USDT |
0.4072 USDT |
0.3912 USDT |
| 2022-08-17 |
0.4208 USDT |
12,491,710.0000 BAT |
0.4303 USDT |
0.4045 USDT |
0.4086 USDT |
0.4066 USDT |
| 2022-08-16 |
0.4346 USDT |
7,426,382.0000 BAT |
0.4435 USDT |
0.4245 USDT |
0.4287 USDT |
0.4304 USDT |
| 2022-08-15 |
0.4452 USDT |
12,783,285.0000 BAT |
0.4437 USDT |
0.4336 USDT |
0.4403 USDT |
0.4428 USDT |
| 2022-08-14 |
0.4559 USDT |
12,142,322.0000 BAT |
0.4589 USDT |
0.4391 USDT |
0.4450 USDT |
0.4444 USDT |
| 2022-08-13 |
0.4628 USDT |
10,144,857.0000 BAT |
0.4662 USDT |
0.4545 USDT |
0.4588 USDT |
0.4565 USDT |
| 2022-08-12 |
0.4621 USDT |
13,915,895.0000 BAT |
0.4597 USDT |
0.4461 USDT |
0.4539 USDT |
0.4679 USDT |
| 2022-08-11 |
0.4616 USDT |
16,666,671.0000 BAT |
0.4644 USDT |
0.4525 USDT |
0.4568 USDT |
0.4596 USDT |
| 2022-08-10 |
0.4387 USDT |
25,317,376.0000 BAT |
0.4351 USDT |
0.4140 USDT |
0.4200 USDT |
0.4646 USDT |
| 2022-08-09 |
0.4462 USDT |
28,961,727.0000 BAT |
0.4366 USDT |
0.4330 USDT |
0.4386 USDT |
0.4370 USDT |
| 2022-08-08 |
0.4395 USDT |
10,151,678.0000 BAT |
0.4296 USDT |
0.4271 USDT |
0.4319 USDT |
0.4349 USDT |
| 2022-08-07 |
0.4291 USDT |
7,431,953.0000 BAT |
0.4320 USDT |
0.4219 USDT |
0.4273 USDT |
0.4285 USDT |
| 2022-08-06 |
0.4424 USDT |
18,200,242.0000 BAT |
0.4290 USDT |
0.4266 USDT |
0.4304 USDT |
0.4310 USDT |
| 2022-08-05 |
0.4261 USDT |
22,618,522.0000 BAT |
0.4032 USDT |
0.4011 USDT |
0.4054 USDT |
0.4277 USDT |
| 2022-08-04 |
0.4006 USDT |
9,858,914.0000 BAT |
0.3953 USDT |
0.3929 USDT |
0.3984 USDT |
0.4042 USDT |
| 2022-08-03 |
0.3986 USDT |
10,044,058.0000 BAT |
0.3972 USDT |
0.3841 USDT |
0.3912 USDT |
0.3943 USDT |
| 2022-08-02 |
0.3992 USDT |
15,280,837.0000 BAT |
0.4181 USDT |
0.3883 USDT |
0.3949 USDT |
0.4009 USDT |
| 2022-08-01 |
0.4204 USDT |
28,353,204.0000 BAT |
0.3992 USDT |
0.3974 USDT |
0.4112 USDT |
0.4160 USDT |
| 2022-07-31 |
0.4125 USDT |
16,601,215.0000 BAT |
0.4051 USDT |
0.3963 USDT |
0.4006 USDT |
0.3971 USDT |
| 2022-07-30 |
0.4160 USDT |
23,357,426.0000 BAT |
0.4024 USDT |
0.4002 USDT |
0.4071 USDT |
0.4014 USDT |
| 2022-07-29 |
0.4068 USDT |
13,457,718.0000 BAT |
0.4084 USDT |
0.3911 USDT |
0.4000 USDT |
0.4117 USDT |
| 2022-07-28 |
0.3987 USDT |
14,722,633.0000 BAT |
0.3962 USDT |
0.3823 USDT |
0.3923 USDT |
0.4100 USDT |
| 2022-07-27 |
0.3753 USDT |
11,247,564.0000 BAT |
0.3666 USDT |
0.3582 USDT |
0.3611 USDT |
0.3932 USDT |
| 2022-07-26 |
0.3556 USDT |
9,046,588.0000 BAT |
0.3591 USDT |
0.3491 USDT |
0.3538 USDT |
0.3632 USDT |
| 2022-07-25 |
0.3732 USDT |
8,328,848.0000 BAT |
0.3875 USDT |
0.3643 USDT |
0.3695 USDT |
0.3675 USDT |
| 2022-07-24 |
0.3910 USDT |
7,279,366.0000 BAT |
0.3873 USDT |
0.3847 USDT |
0.3891 USDT |
0.3873 USDT |
| 2022-07-23 |
0.3857 USDT |
12,765,571.0000 BAT |
0.3875 USDT |
0.3744 USDT |
0.3783 USDT |
0.3887 USDT |
| 2022-07-22 |
0.4032 USDT |
15,739,832.0000 BAT |
0.4016 USDT |
0.3814 USDT |
0.3849 USDT |
0.3875 USDT |
| 2022-07-21 |
0.3919 USDT |
15,058,113.0000 BAT |
0.3929 USDT |
0.3787 USDT |
0.3858 USDT |
0.4014 USDT |
| 2022-07-20 |
0.4237 USDT |
24,192,878.0000 BAT |
0.4299 USDT |
0.3904 USDT |
0.3962 USDT |
0.3957 USDT |
| 2022-07-19 |
0.4276 USDT |
25,695,091.0000 BAT |
0.4130 USDT |
0.4110 USDT |
0.4228 USDT |
0.4300 USDT |
| 2022-07-18 |
0.4055 USDT |
17,629,940.0000 BAT |
0.3834 USDT |
0.3824 USDT |
0.3879 USDT |
0.4145 USDT |
| 2022-07-17 |
0.3952 USDT |
10,010,211.0000 BAT |
0.3988 USDT |
0.3838 USDT |
0.3898 USDT |
0.3856 USDT |
| 2022-07-16 |
0.3932 USDT |
12,934,889.0000 BAT |
0.3889 USDT |
0.3828 USDT |
0.3862 USDT |
0.3981 USDT |
| 2022-07-15 |
0.3920 USDT |
14,976,141.0000 BAT |
0.3888 USDT |
0.3814 USDT |
0.3876 USDT |
0.3883 USDT |
| 2022-07-14 |
0.3750 USDT |
15,372,821.0000 BAT |
0.3847 USDT |
0.3595 USDT |
0.3656 USDT |
0.3877 USDT |
| 2022-07-13 |
0.3655 USDT |
17,790,239.0000 BAT |
0.3671 USDT |
0.3476 USDT |
0.3553 USDT |
0.3832 USDT |
| 2022-07-12 |
0.3766 USDT |
18,555,093.0000 BAT |
0.3749 USDT |
0.3617 USDT |
0.3701 USDT |
0.3679 USDT |
| 2022-07-11 |
0.3890 USDT |
13,939,873.0000 BAT |
0.4085 USDT |
0.3718 USDT |
0.3753 USDT |
0.3730 USDT |
| 2022-07-10 |
0.4157 USDT |
9,334,847.0000 BAT |
0.4327 USDT |
0.4028 USDT |
0.4082 USDT |
0.4058 USDT |
| 2022-07-09 |
0.4316 USDT |
9,402,052.0000 BAT |
0.4325 USDT |
0.4235 USDT |
0.4304 USDT |
0.4320 USDT |
| 2022-07-08 |
0.4388 USDT |
16,317,129.0000 BAT |
0.4525 USDT |
0.4264 USDT |
0.4335 USDT |
0.4372 USDT |
| 2022-07-07 |
0.4507 USDT |
18,389,515.0000 BAT |
0.4411 USDT |
0.4408 USDT |
0.4479 USDT |
0.4523 USDT |
| 2022-07-06 |
0.4347 USDT |
21,901,373.0000 BAT |
0.4411 USDT |
0.4253 USDT |
0.4297 USDT |
0.4408 USDT |