Identifier on Binance: BATUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-18 |
0.2844 USDT |
48,800,356.0300 BAT |
0.2736 USDT |
0.2657 USDT |
0.3000 USDT |
0.2827 USDT |
| 2021-01-17 |
0.2653 USDT |
38,287,679.0400 BAT |
0.2662 USDT |
0.2487 USDT |
0.2794 USDT |
0.2736 USDT |
| 2021-01-16 |
0.2730 USDT |
92,923,415.3800 BAT |
0.2473 USDT |
0.2473 USDT |
0.2875 USDT |
0.2665 USDT |
| 2021-01-15 |
0.2474 USDT |
36,839,569.3100 BAT |
0.2460 USDT |
0.2267 USDT |
0.2597 USDT |
0.2472 USDT |
| 2021-01-14 |
0.2466 USDT |
25,935,194.0800 BAT |
0.2495 USDT |
0.2381 USDT |
0.2559 USDT |
0.2463 USDT |
| 2021-01-13 |
0.2390 USDT |
23,253,944.4900 BAT |
0.2315 USDT |
0.2225 USDT |
0.2500 USDT |
0.2497 USDT |
| 2021-01-12 |
0.2342 USDT |
32,817,237.0100 BAT |
0.2298 USDT |
0.2223 USDT |
0.2484 USDT |
0.2317 USDT |
| 2021-01-11 |
0.2253 USDT |
61,079,213.0000 BAT |
0.2572 USDT |
0.2015 USDT |
0.2577 USDT |
0.2300 USDT |
| 2021-01-10 |
0.2685 USDT |
62,144,663.2300 BAT |
0.2747 USDT |
0.2365 USDT |
0.2948 USDT |
0.2574 USDT |
| 2021-01-09 |
0.2664 USDT |
58,104,618.4200 BAT |
0.2507 USDT |
0.2433 USDT |
0.2876 USDT |
0.2744 USDT |
| 2021-01-08 |
0.2546 USDT |
48,317,665.0600 BAT |
0.2565 USDT |
0.2392 USDT |
0.2741 USDT |
0.2508 USDT |
| 2021-01-07 |
0.2636 USDT |
76,279,662.9600 BAT |
0.2504 USDT |
0.2450 USDT |
0.2848 USDT |
0.2565 USDT |
| 2021-01-06 |
0.2431 USDT |
55,779,665.2200 BAT |
0.2314 USDT |
0.2274 USDT |
0.2550 USDT |
0.2504 USDT |
| 2021-01-05 |
0.2255 USDT |
41,766,999.7200 BAT |
0.2184 USDT |
0.2158 USDT |
0.2328 USDT |
0.2312 USDT |
| 2021-01-04 |
0.2171 USDT |
48,001,810.8200 BAT |
0.2171 USDT |
0.2027 USDT |
0.2367 USDT |
0.2184 USDT |
| 2021-01-03 |
0.2091 USDT |
35,168,934.0200 BAT |
0.2037 USDT |
0.1996 USDT |
0.2199 USDT |
0.2170 USDT |
| 2021-01-02 |
0.2043 USDT |
24,303,978.4200 BAT |
0.2043 USDT |
0.1991 USDT |
0.2094 USDT |
0.2037 USDT |
| 2021-01-01 |
0.2048 USDT |
17,512,550.8100 BAT |
0.1993 USDT |
0.1978 USDT |
0.2109 USDT |
0.2042 USDT |
| 2020-12-31 |
0.1989 USDT |
16,985,802.0500 BAT |
0.2014 USDT |
0.1941 USDT |
0.2025 USDT |
0.1996 USDT |
| 2020-12-30 |
0.2030 USDT |
13,629,710.9700 BAT |
0.2064 USDT |
0.1985 USDT |
0.2077 USDT |
0.2013 USDT |
| 2020-12-29 |
0.2050 USDT |
25,195,938.2000 BAT |
0.2105 USDT |
0.1969 USDT |
0.2141 USDT |
0.2064 USDT |
| 2020-12-28 |
0.2137 USDT |
22,513,815.8600 BAT |
0.2088 USDT |
0.2069 USDT |
0.2198 USDT |
0.2107 USDT |
| 2020-12-27 |
0.2133 USDT |
25,645,656.0400 BAT |
0.2139 USDT |
0.2023 USDT |
0.2219 USDT |
0.2087 USDT |
| 2020-12-26 |
0.2107 USDT |
22,100,333.6700 BAT |
0.2138 USDT |
0.2048 USDT |
0.2168 USDT |
0.2138 USDT |
| 2020-12-25 |
0.2172 USDT |
22,691,725.4800 BAT |
0.2177 USDT |
0.2114 USDT |
0.2253 USDT |
0.2140 USDT |
| 2020-12-24 |
0.2103 USDT |
36,255,772.0900 BAT |
0.1930 USDT |
0.1877 USDT |
0.2215 USDT |
0.2178 USDT |
| 2020-12-23 |
0.2029 USDT |
29,426,987.3100 BAT |
0.2181 USDT |
0.1806 USDT |
0.2203 USDT |
0.1931 USDT |
| 2020-12-22 |
0.2193 USDT |
23,973,608.5800 BAT |
0.2239 USDT |
0.2103 USDT |
0.2278 USDT |
0.2182 USDT |
| 2020-12-21 |
0.2297 USDT |
19,897,789.5700 BAT |
0.2319 USDT |
0.2189 USDT |
0.2407 USDT |
0.2238 USDT |
| 2020-12-20 |
0.2392 USDT |
26,318,960.4300 BAT |
0.2445 USDT |
0.2287 USDT |
0.2450 USDT |
0.2321 USDT |
| 2020-12-19 |
0.2523 USDT |
29,894,086.1800 BAT |
0.2498 USDT |
0.2442 USDT |
0.2632 USDT |
0.2445 USDT |
| 2020-12-18 |
0.2478 USDT |
60,290,027.5800 BAT |
0.2266 USDT |
0.2234 USDT |
0.2620 USDT |
0.2496 USDT |
| 2020-12-17 |
0.2315 USDT |
24,123,685.9600 BAT |
0.2329 USDT |
0.2230 USDT |
0.2381 USDT |
0.2266 USDT |
| 2020-12-16 |
0.2251 USDT |
27,363,830.3700 BAT |
0.2184 USDT |
0.2165 USDT |
0.2333 USDT |
0.2329 USDT |
| 2020-12-15 |
0.2181 USDT |
10,753,230.1300 BAT |
0.2183 USDT |
0.2133 USDT |
0.2224 USDT |
0.2181 USDT |
| 2020-12-14 |
0.2152 USDT |
9,414,108.2100 BAT |
0.2132 USDT |
0.2103 USDT |
0.2198 USDT |
0.2181 USDT |
| 2020-12-13 |
0.2129 USDT |
11,925,047.2300 BAT |
0.2109 USDT |
0.2069 USDT |
0.2192 USDT |
0.2131 USDT |
| 2020-12-12 |
0.2098 USDT |
17,759,437.2900 BAT |
0.2028 USDT |
0.2025 USDT |
0.2147 USDT |
0.2110 USDT |
| 2020-12-11 |
0.2041 USDT |
14,831,351.9700 BAT |
0.2086 USDT |
0.2005 USDT |
0.2095 USDT |
0.2029 USDT |
| 2020-12-10 |
0.2133 USDT |
12,449,190.3200 BAT |
0.2199 USDT |
0.2078 USDT |
0.2209 USDT |
0.2087 USDT |
| 2020-12-09 |
0.2160 USDT |
23,232,242.9400 BAT |
0.2197 USDT |
0.2061 USDT |
0.2208 USDT |
0.2197 USDT |
| 2020-12-08 |
0.2268 USDT |
17,831,228.7000 BAT |
0.2359 USDT |
0.2170 USDT |
0.2386 USDT |
0.2198 USDT |
| 2020-12-07 |
0.2355 USDT |
10,165,172.6900 BAT |
0.2374 USDT |
0.2311 USDT |
0.2395 USDT |
0.2357 USDT |
| 2020-12-06 |
0.2333 USDT |
10,944,917.4500 BAT |
0.2360 USDT |
0.2272 USDT |
0.2379 USDT |
0.2371 USDT |
| 2020-12-05 |
0.2316 USDT |
8,127,784.2500 BAT |
0.2285 USDT |
0.2256 USDT |
0.2364 USDT |
0.2360 USDT |
| 2020-12-04 |
0.2408 USDT |
24,803,833.5300 BAT |
0.2429 USDT |
0.2253 USDT |
0.2507 USDT |
0.2285 USDT |
| 2020-12-03 |
0.2442 USDT |
15,092,969.1400 BAT |
0.2421 USDT |
0.2391 USDT |
0.2485 USDT |
0.2432 USDT |
| 2020-12-02 |
0.2389 USDT |
15,728,131.6800 BAT |
0.2349 USDT |
0.2305 USDT |
0.2453 USDT |
0.2422 USDT |
| 2020-12-01 |
0.2445 USDT |
35,199,786.6300 BAT |
0.2437 USDT |
0.2312 USDT |
0.2615 USDT |
0.2351 USDT |
| 2020-11-30 |
0.2381 USDT |
21,149,414.0000 BAT |
0.2365 USDT |
0.2298 USDT |
0.2448 USDT |
0.2438 USDT |