Identifier on Binance: BATUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-05 |
0.4324 USDT |
48,444,386.0000 BAT |
0.4062 USDT |
0.4046 USDT |
0.4184 USDT |
0.4385 USDT |
| 2022-07-04 |
0.3973 USDT |
11,659,443.0000 BAT |
0.4012 USDT |
0.3850 USDT |
0.3876 USDT |
0.4065 USDT |
| 2022-07-03 |
0.3973 USDT |
13,613,480.0000 BAT |
0.4124 USDT |
0.3855 USDT |
0.3918 USDT |
0.3989 USDT |
| 2022-07-02 |
0.4086 USDT |
20,542,658.0000 BAT |
0.4038 USDT |
0.3952 USDT |
0.4030 USDT |
0.4125 USDT |
| 2022-07-01 |
0.4016 USDT |
32,545,924.0000 BAT |
0.3924 USDT |
0.3807 USDT |
0.3904 USDT |
0.4041 USDT |
| 2022-06-30 |
0.3697 USDT |
21,187,042.0000 BAT |
0.3856 USDT |
0.3517 USDT |
0.3621 USDT |
0.3852 USDT |
| 2022-06-29 |
0.3768 USDT |
24,731,257.0000 BAT |
0.3717 USDT |
0.3595 USDT |
0.3693 USDT |
0.3842 USDT |
| 2022-06-28 |
0.3913 USDT |
20,401,022.0000 BAT |
0.3889 USDT |
0.3681 USDT |
0.3734 USDT |
0.3720 USDT |
| 2022-06-27 |
0.3954 USDT |
12,623,676.0000 BAT |
0.3943 USDT |
0.3785 USDT |
0.3865 USDT |
0.3893 USDT |
| 2022-06-26 |
0.4136 USDT |
13,499,262.0000 BAT |
0.4310 USDT |
0.3917 USDT |
0.4003 USDT |
0.3922 USDT |
| 2022-06-25 |
0.4234 USDT |
17,018,187.0000 BAT |
0.4350 USDT |
0.4035 USDT |
0.4100 USDT |
0.4312 USDT |
| 2022-06-24 |
0.4263 USDT |
38,519,342.0000 BAT |
0.4056 USDT |
0.4046 USDT |
0.4191 USDT |
0.4390 USDT |
| 2022-06-23 |
0.3874 USDT |
28,479,122.0000 BAT |
0.3646 USDT |
0.3618 USDT |
0.3762 USDT |
0.4038 USDT |
| 2022-06-22 |
0.3707 USDT |
39,190,501.0000 BAT |
0.3733 USDT |
0.3536 USDT |
0.3612 USDT |
0.3701 USDT |
| 2022-06-21 |
0.3848 USDT |
43,859,585.0000 BAT |
0.3604 USDT |
0.3582 USDT |
0.3712 USDT |
0.3767 USDT |
| 2022-06-20 |
0.3640 USDT |
48,566,014.0000 BAT |
0.3400 USDT |
0.3358 USDT |
0.3509 USDT |
0.3616 USDT |
| 2022-06-19 |
0.3185 USDT |
31,753,605.0000 BAT |
0.3116 USDT |
0.2956 USDT |
0.3029 USDT |
0.3391 USDT |
| 2022-06-18 |
0.3134 USDT |
32,238,336.0000 BAT |
0.3381 USDT |
0.2914 USDT |
0.3026 USDT |
0.3114 USDT |
| 2022-06-17 |
0.3336 USDT |
26,061,395.0000 BAT |
0.3223 USDT |
0.3101 USDT |
0.3256 USDT |
0.3407 USDT |
| 2022-06-16 |
0.3317 USDT |
32,926,697.0000 BAT |
0.3622 USDT |
0.3090 USDT |
0.3202 USDT |
0.3220 USDT |
| 2022-06-15 |
0.3122 USDT |
114,848,467.0000 BAT |
0.2914 USDT |
0.2727 USDT |
0.2823 USDT |
0.3613 USDT |
| 2022-06-14 |
0.2778 USDT |
35,070,341.6700 BAT |
0.2865 USDT |
0.2581 USDT |
0.2701 USDT |
0.2918 USDT |
| 2022-06-13 |
0.2816 USDT |
38,277,606.8200 BAT |
0.3067 USDT |
0.2635 USDT |
0.2736 USDT |
0.2808 USDT |
| 2022-06-12 |
0.3201 USDT |
19,676,704.0000 BAT |
0.3347 USDT |
0.3070 USDT |
0.3129 USDT |
0.3089 USDT |
| 2022-06-11 |
0.3463 USDT |
16,519,144.0000 BAT |
0.3639 USDT |
0.3298 USDT |
0.3384 USDT |
0.3342 USDT |
| 2022-06-10 |
0.3786 USDT |
12,648,960.0000 BAT |
0.3939 USDT |
0.3596 USDT |
0.3677 USDT |
0.3632 USDT |
| 2022-06-09 |
0.3991 USDT |
8,477,439.0000 BAT |
0.3952 USDT |
0.3875 USDT |
0.3936 USDT |
0.3940 USDT |
| 2022-06-08 |
0.3983 USDT |
11,300,906.0000 BAT |
0.3932 USDT |
0.3855 USDT |
0.3928 USDT |
0.3972 USDT |
| 2022-06-07 |
0.3851 USDT |
13,440,449.0000 BAT |
0.4027 USDT |
0.3720 USDT |
0.3784 USDT |
0.3956 USDT |
| 2022-06-06 |
0.4045 USDT |
14,352,250.0000 BAT |
0.3843 USDT |
0.3832 USDT |
0.3950 USDT |
0.4020 USDT |
| 2022-06-05 |
0.3813 USDT |
8,113,139.0000 BAT |
0.3817 USDT |
0.3720 USDT |
0.3760 USDT |
0.3829 USDT |
| 2022-06-04 |
0.3768 USDT |
10,497,087.0000 BAT |
0.3793 USDT |
0.3686 USDT |
0.3729 USDT |
0.3804 USDT |
| 2022-06-03 |
0.3836 USDT |
12,987,862.0000 BAT |
0.4000 USDT |
0.3704 USDT |
0.3744 USDT |
0.3770 USDT |
| 2022-06-02 |
0.3901 USDT |
19,720,440.0000 BAT |
0.3832 USDT |
0.3781 USDT |
0.3832 USDT |
0.4000 USDT |
| 2022-06-01 |
0.4011 USDT |
30,021,269.0000 BAT |
0.4029 USDT |
0.3727 USDT |
0.3810 USDT |
0.3837 USDT |
| 2022-05-31 |
0.4027 USDT |
19,531,932.0000 BAT |
0.4030 USDT |
0.3889 USDT |
0.4027 USDT |
0.4048 USDT |
| 2022-05-30 |
0.3882 USDT |
18,242,118.0000 BAT |
0.3726 USDT |
0.3671 USDT |
0.3734 USDT |
0.4024 USDT |
| 2022-05-29 |
0.3671 USDT |
14,757,433.0000 BAT |
0.3682 USDT |
0.3560 USDT |
0.3608 USDT |
0.3735 USDT |
| 2022-05-28 |
0.3654 USDT |
12,918,179.0000 BAT |
0.3600 USDT |
0.3557 USDT |
0.3618 USDT |
0.3697 USDT |
| 2022-05-27 |
0.3632 USDT |
31,700,635.0000 BAT |
0.3719 USDT |
0.3493 USDT |
0.3575 USDT |
0.3574 USDT |
| 2022-05-26 |
0.3782 USDT |
26,834,484.0000 BAT |
0.3902 USDT |
0.3583 USDT |
0.3724 USDT |
0.3729 USDT |
| 2022-05-25 |
0.3871 USDT |
18,280,503.0000 BAT |
0.3952 USDT |
0.3779 USDT |
0.3834 USDT |
0.3898 USDT |
| 2022-05-24 |
0.3872 USDT |
21,505,194.0000 BAT |
0.3853 USDT |
0.3705 USDT |
0.3818 USDT |
0.3950 USDT |
| 2022-05-23 |
0.4066 USDT |
19,739,784.0000 BAT |
0.4069 USDT |
0.3793 USDT |
0.3884 USDT |
0.3866 USDT |
| 2022-05-22 |
0.3982 USDT |
16,276,416.0000 BAT |
0.3888 USDT |
0.3830 USDT |
0.3884 USDT |
0.4078 USDT |
| 2022-05-21 |
0.3834 USDT |
17,803,662.0000 BAT |
0.3816 USDT |
0.3701 USDT |
0.3792 USDT |
0.3890 USDT |
| 2022-05-20 |
0.3898 USDT |
25,681,819.0000 BAT |
0.3911 USDT |
0.3698 USDT |
0.3765 USDT |
0.3831 USDT |
| 2022-05-19 |
0.3803 USDT |
19,023,304.0000 BAT |
0.3731 USDT |
0.3585 USDT |
0.3720 USDT |
0.3899 USDT |
| 2022-05-18 |
0.3891 USDT |
19,735,048.0000 BAT |
0.4145 USDT |
0.3675 USDT |
0.3808 USDT |
0.3709 USDT |
| 2022-05-17 |
0.4075 USDT |
18,373,266.0000 BAT |
0.3935 USDT |
0.3871 USDT |
0.4019 USDT |
0.4148 USDT |