Identifier on Binance: BATUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-02 |
0.2963 USDT |
3,611,207.0000 BAT |
0.3000 USDT |
0.2904 USDT |
0.2947 USDT |
0.2911 USDT |
| 2022-10-01 |
0.3028 USDT |
2,533,203.0000 BAT |
0.3033 USDT |
0.2985 USDT |
0.3004 USDT |
0.3000 USDT |
| 2022-09-30 |
0.3058 USDT |
6,995,406.0000 BAT |
0.3073 USDT |
0.2999 USDT |
0.3018 USDT |
0.3032 USDT |
| 2022-09-29 |
0.3010 USDT |
5,340,048.0000 BAT |
0.3021 USDT |
0.2951 USDT |
0.2988 USDT |
0.3081 USDT |
| 2022-09-28 |
0.2948 USDT |
7,358,097.0000 BAT |
0.2980 USDT |
0.2872 USDT |
0.2921 USDT |
0.3034 USDT |
| 2022-09-27 |
0.3044 USDT |
7,882,111.0000 BAT |
0.3007 USDT |
0.2931 USDT |
0.2962 USDT |
0.2982 USDT |
| 2022-09-26 |
0.2993 USDT |
7,025,574.0000 BAT |
0.3001 USDT |
0.2918 USDT |
0.2952 USDT |
0.3006 USDT |
| 2022-09-25 |
0.3043 USDT |
4,591,734.0000 BAT |
0.3070 USDT |
0.2962 USDT |
0.3018 USDT |
0.3006 USDT |
| 2022-09-24 |
0.3152 USDT |
5,063,233.0000 BAT |
0.3138 USDT |
0.3064 USDT |
0.3090 USDT |
0.3089 USDT |
| 2022-09-23 |
0.3104 USDT |
9,073,814.0000 BAT |
0.3089 USDT |
0.3005 USDT |
0.3051 USDT |
0.3155 USDT |
| 2022-09-22 |
0.3001 USDT |
7,300,450.0000 BAT |
0.2876 USDT |
0.2873 USDT |
0.2905 USDT |
0.3085 USDT |
| 2022-09-21 |
0.2981 USDT |
16,037,426.0000 BAT |
0.2993 USDT |
0.2847 USDT |
0.2886 USDT |
0.2887 USDT |
| 2022-09-20 |
0.3021 USDT |
9,997,276.0000 BAT |
0.3048 USDT |
0.2970 USDT |
0.3006 USDT |
0.3006 USDT |
| 2022-09-19 |
0.2989 USDT |
12,676,525.0000 BAT |
0.3033 USDT |
0.2914 USDT |
0.2946 USDT |
0.3058 USDT |
| 2022-09-18 |
0.3146 USDT |
10,747,738.0000 BAT |
0.3297 USDT |
0.2966 USDT |
0.3049 USDT |
0.3020 USDT |
| 2022-09-17 |
0.3242 USDT |
4,521,494.0000 BAT |
0.3207 USDT |
0.3194 USDT |
0.3206 USDT |
0.3298 USDT |
| 2022-09-16 |
0.3153 USDT |
8,709,404.0000 BAT |
0.3149 USDT |
0.3107 USDT |
0.3148 USDT |
0.3190 USDT |
| 2022-09-15 |
0.3185 USDT |
11,659,975.0000 BAT |
0.3263 USDT |
0.3120 USDT |
0.3155 USDT |
0.3150 USDT |
| 2022-09-14 |
0.3240 USDT |
9,659,646.0000 BAT |
0.3219 USDT |
0.3173 USDT |
0.3234 USDT |
0.3256 USDT |
| 2022-09-13 |
0.3437 USDT |
17,477,515.0000 BAT |
0.3546 USDT |
0.3201 USDT |
0.3242 USDT |
0.3203 USDT |
| 2022-09-12 |
0.3553 USDT |
11,572,079.0000 BAT |
0.3519 USDT |
0.3449 USDT |
0.3517 USDT |
0.3539 USDT |
| 2022-09-11 |
0.3544 USDT |
9,028,365.0000 BAT |
0.3526 USDT |
0.3447 USDT |
0.3513 USDT |
0.3517 USDT |
| 2022-09-10 |
0.3527 USDT |
8,795,373.0000 BAT |
0.3541 USDT |
0.3465 USDT |
0.3497 USDT |
0.3544 USDT |
| 2022-09-09 |
0.3473 USDT |
10,992,061.0000 BAT |
0.3302 USDT |
0.3294 USDT |
0.3334 USDT |
0.3543 USDT |
| 2022-09-08 |
0.3253 USDT |
10,265,147.0000 BAT |
0.3245 USDT |
0.3162 USDT |
0.3227 USDT |
0.3298 USDT |
| 2022-09-07 |
0.3175 USDT |
6,924,549.0000 BAT |
0.3143 USDT |
0.3066 USDT |
0.3118 USDT |
0.3259 USDT |
| 2022-09-06 |
0.3301 USDT |
12,129,001.0000 BAT |
0.3417 USDT |
0.3136 USDT |
0.3173 USDT |
0.3160 USDT |
| 2022-09-05 |
0.3420 USDT |
4,931,625.0000 BAT |
0.3498 USDT |
0.3352 USDT |
0.3369 USDT |
0.3425 USDT |
| 2022-09-04 |
0.3445 USDT |
5,077,621.0000 BAT |
0.3359 USDT |
0.3334 USDT |
0.3368 USDT |
0.3480 USDT |
| 2022-09-03 |
0.3358 USDT |
2,658,336.0000 BAT |
0.3372 USDT |
0.3323 USDT |
0.3352 USDT |
0.3349 USDT |
| 2022-09-02 |
0.3397 USDT |
6,394,143.0000 BAT |
0.3406 USDT |
0.3318 USDT |
0.3349 USDT |
0.3364 USDT |
| 2022-09-01 |
0.3322 USDT |
5,829,299.0000 BAT |
0.3351 USDT |
0.3250 USDT |
0.3296 USDT |
0.3390 USDT |
| 2022-08-31 |
0.3408 USDT |
7,690,378.0000 BAT |
0.3374 USDT |
0.3337 USDT |
0.3371 USDT |
0.3346 USDT |
| 2022-08-30 |
0.3410 USDT |
7,350,321.0000 BAT |
0.3466 USDT |
0.3287 USDT |
0.3307 USDT |
0.3394 USDT |
| 2022-08-29 |
0.3353 USDT |
6,639,844.0000 BAT |
0.3280 USDT |
0.3238 USDT |
0.3269 USDT |
0.3455 USDT |
| 2022-08-28 |
0.3380 USDT |
5,075,378.0000 BAT |
0.3379 USDT |
0.3326 USDT |
0.3346 USDT |
0.3339 USDT |
| 2022-08-27 |
0.3366 USDT |
7,215,992.0000 BAT |
0.3367 USDT |
0.3300 USDT |
0.3361 USDT |
0.3387 USDT |
| 2022-08-26 |
0.3550 USDT |
14,903,293.0000 BAT |
0.3728 USDT |
0.3324 USDT |
0.3422 USDT |
0.3357 USDT |
| 2022-08-25 |
0.3721 USDT |
5,059,869.0000 BAT |
0.3678 USDT |
0.3659 USDT |
0.3699 USDT |
0.3735 USDT |
| 2022-08-24 |
0.3699 USDT |
5,770,729.0000 BAT |
0.3712 USDT |
0.3595 USDT |
0.3619 USDT |
0.3698 USDT |
| 2022-08-23 |
0.3639 USDT |
5,872,561.0000 BAT |
0.3625 USDT |
0.3517 USDT |
0.3562 USDT |
0.3715 USDT |
| 2022-08-22 |
0.3567 USDT |
7,003,567.0000 BAT |
0.3687 USDT |
0.3479 USDT |
0.3534 USDT |
0.3597 USDT |
| 2022-08-21 |
0.3644 USDT |
7,649,448.0000 BAT |
0.3577 USDT |
0.3547 USDT |
0.3593 USDT |
0.3718 USDT |
| 2022-08-20 |
0.3593 USDT |
10,975,353.0000 BAT |
0.3603 USDT |
0.3478 USDT |
0.3529 USDT |
0.3577 USDT |
| 2022-08-19 |
0.3703 USDT |
19,483,745.0000 BAT |
0.3925 USDT |
0.3552 USDT |
0.3623 USDT |
0.3607 USDT |
| 2022-08-18 |
0.4075 USDT |
7,304,496.0000 BAT |
0.4110 USDT |
0.3872 USDT |
0.4072 USDT |
0.3912 USDT |
| 2022-08-17 |
0.4208 USDT |
12,491,710.0000 BAT |
0.4303 USDT |
0.4045 USDT |
0.4086 USDT |
0.4066 USDT |
| 2022-08-16 |
0.4346 USDT |
7,426,382.0000 BAT |
0.4435 USDT |
0.4245 USDT |
0.4287 USDT |
0.4304 USDT |
| 2022-08-15 |
0.4452 USDT |
12,783,285.0000 BAT |
0.4437 USDT |
0.4336 USDT |
0.4403 USDT |
0.4428 USDT |
| 2022-08-14 |
0.4559 USDT |
12,142,322.0000 BAT |
0.4589 USDT |
0.4391 USDT |
0.4450 USDT |
0.4444 USDT |