Identifier on Binance: BATUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-13 |
0.2787 USDT |
15,878,340.0000 BAT |
0.2829 USDT |
0.2611 USDT |
0.2719 USDT |
0.2986 USDT |
| 2022-10-12 |
0.2841 USDT |
2,784,022.0000 BAT |
0.2844 USDT |
0.2806 USDT |
0.2830 USDT |
0.2831 USDT |
| 2022-10-11 |
0.2843 USDT |
4,877,512.0000 BAT |
0.2883 USDT |
0.2800 USDT |
0.2843 USDT |
0.2836 USDT |
| 2022-10-10 |
0.2961 USDT |
4,389,531.0000 BAT |
0.3009 USDT |
0.2887 USDT |
0.2915 USDT |
0.2912 USDT |
| 2022-10-09 |
0.3012 USDT |
2,253,072.0000 BAT |
0.2981 USDT |
0.2976 USDT |
0.2982 USDT |
0.3003 USDT |
| 2022-10-08 |
0.3006 USDT |
2,387,815.0000 BAT |
0.3004 USDT |
0.2956 USDT |
0.2974 USDT |
0.2983 USDT |
| 2022-10-07 |
0.3001 USDT |
3,980,304.0000 BAT |
0.3023 USDT |
0.2955 USDT |
0.2988 USDT |
0.3003 USDT |
| 2022-10-06 |
0.3061 USDT |
5,305,374.0000 BAT |
0.3047 USDT |
0.3013 USDT |
0.3026 USDT |
0.3023 USDT |
| 2022-10-05 |
0.3038 USDT |
4,606,013.0000 BAT |
0.3091 USDT |
0.2981 USDT |
0.3008 USDT |
0.3045 USDT |
| 2022-10-04 |
0.3059 USDT |
6,000,534.0000 BAT |
0.3012 USDT |
0.3000 USDT |
0.3009 USDT |
0.3085 USDT |
| 2022-10-03 |
0.2944 USDT |
4,457,200.0000 BAT |
0.2912 USDT |
0.2875 USDT |
0.2921 USDT |
0.3011 USDT |
| 2022-10-02 |
0.2963 USDT |
3,611,207.0000 BAT |
0.3000 USDT |
0.2904 USDT |
0.2947 USDT |
0.2911 USDT |
| 2022-10-01 |
0.3028 USDT |
2,533,203.0000 BAT |
0.3033 USDT |
0.2985 USDT |
0.3004 USDT |
0.3000 USDT |
| 2022-09-30 |
0.3058 USDT |
6,995,406.0000 BAT |
0.3073 USDT |
0.2999 USDT |
0.3018 USDT |
0.3032 USDT |
| 2022-09-29 |
0.3010 USDT |
5,340,048.0000 BAT |
0.3021 USDT |
0.2951 USDT |
0.2988 USDT |
0.3081 USDT |
| 2022-09-28 |
0.2948 USDT |
7,358,097.0000 BAT |
0.2980 USDT |
0.2872 USDT |
0.2921 USDT |
0.3034 USDT |
| 2022-09-27 |
0.3044 USDT |
7,882,111.0000 BAT |
0.3007 USDT |
0.2931 USDT |
0.2962 USDT |
0.2982 USDT |
| 2022-09-26 |
0.2993 USDT |
7,025,574.0000 BAT |
0.3001 USDT |
0.2918 USDT |
0.2952 USDT |
0.3006 USDT |
| 2022-09-25 |
0.3043 USDT |
4,591,734.0000 BAT |
0.3070 USDT |
0.2962 USDT |
0.3018 USDT |
0.3006 USDT |
| 2022-09-24 |
0.3152 USDT |
5,063,233.0000 BAT |
0.3138 USDT |
0.3064 USDT |
0.3090 USDT |
0.3089 USDT |
| 2022-09-23 |
0.3104 USDT |
9,073,814.0000 BAT |
0.3089 USDT |
0.3005 USDT |
0.3051 USDT |
0.3155 USDT |
| 2022-09-22 |
0.3001 USDT |
7,300,450.0000 BAT |
0.2876 USDT |
0.2873 USDT |
0.2905 USDT |
0.3085 USDT |
| 2022-09-21 |
0.2981 USDT |
16,037,426.0000 BAT |
0.2993 USDT |
0.2847 USDT |
0.2886 USDT |
0.2887 USDT |
| 2022-09-20 |
0.3021 USDT |
9,997,276.0000 BAT |
0.3048 USDT |
0.2970 USDT |
0.3006 USDT |
0.3006 USDT |
| 2022-09-19 |
0.2989 USDT |
12,676,525.0000 BAT |
0.3033 USDT |
0.2914 USDT |
0.2946 USDT |
0.3058 USDT |
| 2022-09-18 |
0.3146 USDT |
10,747,738.0000 BAT |
0.3297 USDT |
0.2966 USDT |
0.3049 USDT |
0.3020 USDT |
| 2022-09-17 |
0.3242 USDT |
4,521,494.0000 BAT |
0.3207 USDT |
0.3194 USDT |
0.3206 USDT |
0.3298 USDT |
| 2022-09-16 |
0.3153 USDT |
8,709,404.0000 BAT |
0.3149 USDT |
0.3107 USDT |
0.3148 USDT |
0.3190 USDT |
| 2022-09-15 |
0.3185 USDT |
11,659,975.0000 BAT |
0.3263 USDT |
0.3120 USDT |
0.3155 USDT |
0.3150 USDT |
| 2022-09-14 |
0.3240 USDT |
9,659,646.0000 BAT |
0.3219 USDT |
0.3173 USDT |
0.3234 USDT |
0.3256 USDT |
| 2022-09-13 |
0.3437 USDT |
17,477,515.0000 BAT |
0.3546 USDT |
0.3201 USDT |
0.3242 USDT |
0.3203 USDT |
| 2022-09-12 |
0.3553 USDT |
11,572,079.0000 BAT |
0.3519 USDT |
0.3449 USDT |
0.3517 USDT |
0.3539 USDT |
| 2022-09-11 |
0.3544 USDT |
9,028,365.0000 BAT |
0.3526 USDT |
0.3447 USDT |
0.3513 USDT |
0.3517 USDT |
| 2022-09-10 |
0.3527 USDT |
8,795,373.0000 BAT |
0.3541 USDT |
0.3465 USDT |
0.3497 USDT |
0.3544 USDT |
| 2022-09-09 |
0.3473 USDT |
10,992,061.0000 BAT |
0.3302 USDT |
0.3294 USDT |
0.3334 USDT |
0.3543 USDT |
| 2022-09-08 |
0.3253 USDT |
10,265,147.0000 BAT |
0.3245 USDT |
0.3162 USDT |
0.3227 USDT |
0.3298 USDT |
| 2022-09-07 |
0.3175 USDT |
6,924,549.0000 BAT |
0.3143 USDT |
0.3066 USDT |
0.3118 USDT |
0.3259 USDT |
| 2022-09-06 |
0.3301 USDT |
12,129,001.0000 BAT |
0.3417 USDT |
0.3136 USDT |
0.3173 USDT |
0.3160 USDT |
| 2022-09-05 |
0.3420 USDT |
4,931,625.0000 BAT |
0.3498 USDT |
0.3352 USDT |
0.3369 USDT |
0.3425 USDT |
| 2022-09-04 |
0.3445 USDT |
5,077,621.0000 BAT |
0.3359 USDT |
0.3334 USDT |
0.3368 USDT |
0.3480 USDT |
| 2022-09-03 |
0.3358 USDT |
2,658,336.0000 BAT |
0.3372 USDT |
0.3323 USDT |
0.3352 USDT |
0.3349 USDT |
| 2022-09-02 |
0.3397 USDT |
6,394,143.0000 BAT |
0.3406 USDT |
0.3318 USDT |
0.3349 USDT |
0.3364 USDT |
| 2022-09-01 |
0.3322 USDT |
5,829,299.0000 BAT |
0.3351 USDT |
0.3250 USDT |
0.3296 USDT |
0.3390 USDT |
| 2022-08-31 |
0.3408 USDT |
7,690,378.0000 BAT |
0.3374 USDT |
0.3337 USDT |
0.3371 USDT |
0.3346 USDT |
| 2022-08-30 |
0.3410 USDT |
7,350,321.0000 BAT |
0.3466 USDT |
0.3287 USDT |
0.3307 USDT |
0.3394 USDT |
| 2022-08-29 |
0.3353 USDT |
6,639,844.0000 BAT |
0.3280 USDT |
0.3238 USDT |
0.3269 USDT |
0.3455 USDT |
| 2022-08-28 |
0.3380 USDT |
5,075,378.0000 BAT |
0.3379 USDT |
0.3326 USDT |
0.3346 USDT |
0.3339 USDT |
| 2022-08-27 |
0.3366 USDT |
7,215,992.0000 BAT |
0.3367 USDT |
0.3300 USDT |
0.3361 USDT |
0.3387 USDT |
| 2022-08-26 |
0.3550 USDT |
14,903,293.0000 BAT |
0.3728 USDT |
0.3324 USDT |
0.3422 USDT |
0.3357 USDT |
| 2022-08-25 |
0.3721 USDT |
5,059,869.0000 BAT |
0.3678 USDT |
0.3659 USDT |
0.3699 USDT |
0.3735 USDT |