Identifier on Binance: BATUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-10 |
0.7983 USDT |
108,822,465.5300 BAT |
0.7470 USDT |
0.6920 USDT |
0.7100 USDT |
0.8230 USDT |
| 2021-03-09 |
0.7279 USDT |
30,871,543.4300 BAT |
0.7440 USDT |
0.7025 USDT |
0.7147 USDT |
0.7297 USDT |
| 2021-03-08 |
0.6928 USDT |
32,969,255.4200 BAT |
0.6948 USDT |
0.6600 USDT |
0.6758 USDT |
0.7183 USDT |
| 2021-03-07 |
0.6942 USDT |
31,371,179.3300 BAT |
0.6643 USDT |
0.6605 USDT |
0.6668 USDT |
0.6878 USDT |
| 2021-03-06 |
0.6644 USDT |
24,528,782.3200 BAT |
0.6789 USDT |
0.6335 USDT |
0.6514 USDT |
0.6651 USDT |
| 2021-03-05 |
0.6740 USDT |
53,418,106.2600 BAT |
0.6916 USDT |
0.6330 USDT |
0.6513 USDT |
0.6831 USDT |
| 2021-03-04 |
0.7265 USDT |
87,843,111.3000 BAT |
0.7616 USDT |
0.6642 USDT |
0.6903 USDT |
0.6928 USDT |
| 2021-03-03 |
0.7403 USDT |
186,792,216.0300 BAT |
0.6026 USDT |
0.5927 USDT |
0.6298 USDT |
0.7739 USDT |
| 2021-03-02 |
0.5922 USDT |
50,210,383.2700 BAT |
0.5855 USDT |
0.5541 USDT |
0.5646 USDT |
0.5987 USDT |
| 2021-03-01 |
0.5595 USDT |
49,480,429.0300 BAT |
0.5290 USDT |
0.5190 USDT |
0.5426 USDT |
0.5863 USDT |
| 2021-02-28 |
0.4920 USDT |
44,142,174.9900 BAT |
0.5141 USDT |
0.4586 USDT |
0.4726 USDT |
0.5177 USDT |
| 2021-02-27 |
0.5424 USDT |
60,836,021.1500 BAT |
0.5253 USDT |
0.5146 USDT |
0.5223 USDT |
0.5153 USDT |
| 2021-02-26 |
0.5053 USDT |
100,530,587.4500 BAT |
0.4811 USDT |
0.4412 USDT |
0.4656 USDT |
0.5252 USDT |
| 2021-02-25 |
0.5122 USDT |
35,199,908.8500 BAT |
0.5134 USDT |
0.4802 USDT |
0.5006 USDT |
0.4980 USDT |
| 2021-02-24 |
0.5047 USDT |
69,479,419.2100 BAT |
0.4766 USDT |
0.4442 USDT |
0.4826 USDT |
0.5144 USDT |
| 2021-02-23 |
0.4554 USDT |
93,010,128.5700 BAT |
0.5409 USDT |
0.3945 USDT |
0.4468 USDT |
0.4652 USDT |
| 2021-02-22 |
0.5485 USDT |
69,229,666.9300 BAT |
0.6062 USDT |
0.4500 USDT |
0.5236 USDT |
0.5309 USDT |
| 2021-02-21 |
0.5875 USDT |
33,955,341.9800 BAT |
0.5783 USDT |
0.5616 USDT |
0.5823 USDT |
0.5995 USDT |
| 2021-02-20 |
0.6054 USDT |
49,317,196.2600 BAT |
0.6141 USDT |
0.5425 USDT |
0.5804 USDT |
0.5681 USDT |
| 2021-02-19 |
0.6213 USDT |
36,770,345.8600 BAT |
0.6359 USDT |
0.5926 USDT |
0.6065 USDT |
0.6091 USDT |
| 2021-02-18 |
0.6092 USDT |
42,457,315.6000 BAT |
0.5744 USDT |
0.5700 USDT |
0.5840 USDT |
0.6269 USDT |
| 2021-02-17 |
0.5582 USDT |
39,033,064.5900 BAT |
0.5560 USDT |
0.5057 USDT |
0.5267 USDT |
0.5741 USDT |
| 2021-02-16 |
0.5583 USDT |
42,647,081.7100 BAT |
0.5383 USDT |
0.5224 USDT |
0.5398 USDT |
0.5476 USDT |
| 2021-02-15 |
0.5312 USDT |
61,291,935.4900 BAT |
0.5586 USDT |
0.4558 USDT |
0.5077 USDT |
0.5421 USDT |
| 2021-02-14 |
0.5800 USDT |
38,915,803.2500 BAT |
0.6178 USDT |
0.5400 USDT |
0.5646 USDT |
0.5662 USDT |
| 2021-02-13 |
0.6291 USDT |
59,781,924.6000 BAT |
0.6270 USDT |
0.5717 USDT |
0.6128 USDT |
0.6208 USDT |
| 2021-02-12 |
0.6368 USDT |
128,227,599.6700 BAT |
0.5919 USDT |
0.5479 USDT |
0.5769 USDT |
0.6247 USDT |
| 2021-02-11 |
0.5622 USDT |
164,629,506.1900 BAT |
0.4434 USDT |
0.4321 USDT |
0.4416 USDT |
0.6120 USDT |
| 2021-02-10 |
0.4309 USDT |
50,702,582.4000 BAT |
0.4338 USDT |
0.3935 USDT |
0.4177 USDT |
0.4326 USDT |
| 2021-02-09 |
0.4222 USDT |
47,560,648.7100 BAT |
0.4181 USDT |
0.4033 USDT |
0.4102 USDT |
0.4324 USDT |
| 2021-02-08 |
0.4109 USDT |
60,420,004.3100 BAT |
0.4069 USDT |
0.3863 USDT |
0.4320 USDT |
0.4171 USDT |
| 2021-02-07 |
0.3905 USDT |
111,688,458.5000 BAT |
0.3530 USDT |
0.3450 USDT |
0.4270 USDT |
0.4070 USDT |
| 2021-02-06 |
0.3505 USDT |
37,451,153.2000 BAT |
0.3715 USDT |
0.3391 USDT |
0.3742 USDT |
0.3530 USDT |
| 2021-02-05 |
0.3489 USDT |
73,273,595.9400 BAT |
0.3129 USDT |
0.3129 USDT |
0.3751 USDT |
0.3713 USDT |
| 2021-02-04 |
0.3141 USDT |
38,083,492.6500 BAT |
0.3224 USDT |
0.3031 USDT |
0.3261 USDT |
0.3126 USDT |
| 2021-02-03 |
0.3206 USDT |
38,821,440.2100 BAT |
0.3164 USDT |
0.3114 USDT |
0.3282 USDT |
0.3224 USDT |
| 2021-02-02 |
0.3154 USDT |
28,785,690.7800 BAT |
0.3171 USDT |
0.3055 USDT |
0.3239 USDT |
0.3164 USDT |
| 2021-02-01 |
0.3034 USDT |
32,546,669.1800 BAT |
0.3025 USDT |
0.2907 USDT |
0.3196 USDT |
0.3171 USDT |
| 2021-01-31 |
0.3063 USDT |
27,902,176.3800 BAT |
0.3165 USDT |
0.2930 USDT |
0.3241 USDT |
0.3028 USDT |
| 2021-01-30 |
0.3102 USDT |
29,577,190.7000 BAT |
0.3090 USDT |
0.2956 USDT |
0.3236 USDT |
0.3164 USDT |
| 2021-01-29 |
0.3029 USDT |
50,416,799.4600 BAT |
0.3058 USDT |
0.2890 USDT |
0.3150 USDT |
0.3093 USDT |
| 2021-01-28 |
0.3094 USDT |
46,548,483.8000 BAT |
0.3028 USDT |
0.2979 USDT |
0.3198 USDT |
0.3059 USDT |
| 2021-01-27 |
0.2923 USDT |
42,916,084.3000 BAT |
0.2991 USDT |
0.2711 USDT |
0.3163 USDT |
0.3026 USDT |
| 2021-01-26 |
0.2966 USDT |
44,860,510.2300 BAT |
0.3009 USDT |
0.2805 USDT |
0.3135 USDT |
0.2992 USDT |
| 2021-01-25 |
0.3174 USDT |
51,615,067.8700 BAT |
0.3184 USDT |
0.2968 USDT |
0.3394 USDT |
0.3014 USDT |
| 2021-01-24 |
0.3210 USDT |
49,465,601.4900 BAT |
0.3292 USDT |
0.3056 USDT |
0.3338 USDT |
0.3185 USDT |
| 2021-01-23 |
0.3394 USDT |
128,183,995.5700 BAT |
0.3136 USDT |
0.3098 USDT |
0.3623 USDT |
0.3295 USDT |
| 2021-01-22 |
0.3042 USDT |
209,596,364.5200 BAT |
0.2437 USDT |
0.2280 USDT |
0.3465 USDT |
0.3139 USDT |
| 2021-01-21 |
0.2576 USDT |
36,823,694.8400 BAT |
0.2787 USDT |
0.2413 USDT |
0.2802 USDT |
0.2438 USDT |
| 2021-01-20 |
0.2722 USDT |
37,215,169.8700 BAT |
0.2685 USDT |
0.2520 USDT |
0.2899 USDT |
0.2786 USDT |