Identifier on Binance: BATUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-02 |
0.2331 USDT |
6,384,387.0000 BAT |
0.2315 USDT |
0.2277 USDT |
0.2302 USDT |
0.2369 USDT |
| 2022-12-01 |
0.2333 USDT |
5,798,560.0000 BAT |
0.2378 USDT |
0.2284 USDT |
0.2299 USDT |
0.2310 USDT |
| 2022-11-30 |
0.2341 USDT |
9,611,710.0000 BAT |
0.2253 USDT |
0.2253 USDT |
0.2323 USDT |
0.2377 USDT |
| 2022-11-29 |
0.2255 USDT |
4,580,325.0000 BAT |
0.2235 USDT |
0.2213 USDT |
0.2237 USDT |
0.2254 USDT |
| 2022-11-28 |
0.2222 USDT |
7,059,466.0000 BAT |
0.2276 USDT |
0.2176 USDT |
0.2201 USDT |
0.2236 USDT |
| 2022-11-27 |
0.2306 USDT |
4,387,720.0000 BAT |
0.2269 USDT |
0.2264 USDT |
0.2279 USDT |
0.2281 USDT |
| 2022-11-26 |
0.2316 USDT |
5,642,411.0000 BAT |
0.2281 USDT |
0.2259 USDT |
0.2276 USDT |
0.2271 USDT |
| 2022-11-25 |
0.2269 USDT |
6,044,613.0000 BAT |
0.2303 USDT |
0.2229 USDT |
0.2249 USDT |
0.2275 USDT |
| 2022-11-24 |
0.2297 USDT |
8,130,504.0000 BAT |
0.2320 USDT |
0.2237 USDT |
0.2265 USDT |
0.2291 USDT |
| 2022-11-23 |
0.2279 USDT |
8,218,408.0000 BAT |
0.2242 USDT |
0.2230 USDT |
0.2246 USDT |
0.2312 USDT |
| 2022-11-22 |
0.2194 USDT |
8,869,585.0000 BAT |
0.2195 USDT |
0.2115 USDT |
0.2149 USDT |
0.2236 USDT |
| 2022-11-21 |
0.2179 USDT |
13,880,571.0000 BAT |
0.2189 USDT |
0.2120 USDT |
0.2157 USDT |
0.2193 USDT |
| 2022-11-20 |
0.2289 USDT |
12,342,257.0000 BAT |
0.2298 USDT |
0.2164 USDT |
0.2193 USDT |
0.2174 USDT |
| 2022-11-19 |
0.2263 USDT |
6,751,493.0000 BAT |
0.2240 USDT |
0.2194 USDT |
0.2219 USDT |
0.2296 USDT |
| 2022-11-18 |
0.2243 USDT |
7,289,851.0000 BAT |
0.2218 USDT |
0.2205 USDT |
0.2223 USDT |
0.2233 USDT |
| 2022-11-17 |
0.2237 USDT |
6,450,464.0000 BAT |
0.2251 USDT |
0.2179 USDT |
0.2208 USDT |
0.2222 USDT |
| 2022-11-16 |
0.2279 USDT |
6,960,901.0000 BAT |
0.2305 USDT |
0.2215 USDT |
0.2238 USDT |
0.2254 USDT |
| 2022-11-15 |
0.2304 USDT |
8,721,560.0000 BAT |
0.2254 USDT |
0.2228 USDT |
0.2274 USDT |
0.2312 USDT |
| 2022-11-14 |
0.2197 USDT |
15,698,036.1200 BAT |
0.2229 USDT |
0.2096 USDT |
0.2129 USDT |
0.2251 USDT |
| 2022-11-13 |
0.2287 USDT |
13,476,042.0000 BAT |
0.2367 USDT |
0.2195 USDT |
0.2240 USDT |
0.2219 USDT |
| 2022-11-12 |
0.2412 USDT |
9,604,719.0000 BAT |
0.2557 USDT |
0.2345 USDT |
0.2379 USDT |
0.2382 USDT |
| 2022-11-11 |
0.2575 USDT |
15,675,362.0000 BAT |
0.2686 USDT |
0.2446 USDT |
0.2509 USDT |
0.2511 USDT |
| 2022-11-10 |
0.2539 USDT |
32,373,003.0000 BAT |
0.2309 USDT |
0.2273 USDT |
0.2358 USDT |
0.2697 USDT |
| 2022-11-09 |
0.2614 USDT |
32,255,624.1700 BAT |
0.2780 USDT |
0.2252 USDT |
0.2332 USDT |
0.2295 USDT |
| 2022-11-08 |
0.2940 USDT |
34,944,416.8900 BAT |
0.3223 USDT |
0.2464 USDT |
0.2745 USDT |
0.2752 USDT |
| 2022-11-07 |
0.3271 USDT |
14,885,703.0000 BAT |
0.3150 USDT |
0.3145 USDT |
0.3231 USDT |
0.3225 USDT |
| 2022-11-06 |
0.3276 USDT |
9,539,381.0000 BAT |
0.3332 USDT |
0.3141 USDT |
0.3240 USDT |
0.3186 USDT |
| 2022-11-05 |
0.3368 USDT |
12,535,933.0000 BAT |
0.3390 USDT |
0.3259 USDT |
0.3339 USDT |
0.3323 USDT |
| 2022-11-04 |
0.3303 USDT |
20,200,634.0000 BAT |
0.3237 USDT |
0.3199 USDT |
0.3241 USDT |
0.3382 USDT |
| 2022-11-03 |
0.3308 USDT |
43,919,570.0000 BAT |
0.3073 USDT |
0.3058 USDT |
0.3209 USDT |
0.3249 USDT |
| 2022-11-02 |
0.3202 USDT |
58,152,406.0000 BAT |
0.2957 USDT |
0.2919 USDT |
0.2963 USDT |
0.3048 USDT |
| 2022-11-01 |
0.2983 USDT |
5,010,950.0000 BAT |
0.2962 USDT |
0.2945 USDT |
0.2955 USDT |
0.2961 USDT |
| 2022-10-31 |
0.2960 USDT |
5,835,862.0000 BAT |
0.2972 USDT |
0.2915 USDT |
0.2944 USDT |
0.2962 USDT |
| 2022-10-30 |
0.3023 USDT |
8,649,166.0000 BAT |
0.3047 USDT |
0.2924 USDT |
0.2977 USDT |
0.2972 USDT |
| 2022-10-29 |
0.3015 USDT |
16,335,183.0000 BAT |
0.2907 USDT |
0.2907 USDT |
0.2937 USDT |
0.3010 USDT |
| 2022-10-28 |
0.2867 USDT |
6,073,444.0000 BAT |
0.2847 USDT |
0.2804 USDT |
0.2841 USDT |
0.2923 USDT |
| 2022-10-27 |
0.2929 USDT |
8,638,672.0000 BAT |
0.2910 USDT |
0.2825 USDT |
0.2857 USDT |
0.2848 USDT |
| 2022-10-26 |
0.2907 USDT |
6,715,386.0000 BAT |
0.2860 USDT |
0.2854 USDT |
0.2890 USDT |
0.2918 USDT |
| 2022-10-25 |
0.2843 USDT |
7,309,109.0000 BAT |
0.2781 USDT |
0.2758 USDT |
0.2782 USDT |
0.2862 USDT |
| 2022-10-24 |
0.2762 USDT |
9,105,574.0000 BAT |
0.2836 USDT |
0.2710 USDT |
0.2756 USDT |
0.2783 USDT |
| 2022-10-23 |
0.2780 USDT |
3,733,012.0000 BAT |
0.2767 USDT |
0.2728 USDT |
0.2751 USDT |
0.2827 USDT |
| 2022-10-22 |
0.2772 USDT |
2,986,644.0000 BAT |
0.2774 USDT |
0.2727 USDT |
0.2742 USDT |
0.2765 USDT |
| 2022-10-21 |
0.2710 USDT |
4,890,881.0000 BAT |
0.2732 USDT |
0.2637 USDT |
0.2693 USDT |
0.2775 USDT |
| 2022-10-20 |
0.2765 USDT |
4,923,970.0000 BAT |
0.2744 USDT |
0.2705 USDT |
0.2744 USDT |
0.2739 USDT |
| 2022-10-19 |
0.2802 USDT |
6,926,437.0000 BAT |
0.2851 USDT |
0.2724 USDT |
0.2772 USDT |
0.2757 USDT |
| 2022-10-18 |
0.2866 USDT |
6,600,450.0000 BAT |
0.2914 USDT |
0.2789 USDT |
0.2831 USDT |
0.2852 USDT |
| 2022-10-17 |
0.2882 USDT |
3,575,432.0000 BAT |
0.2868 USDT |
0.2839 USDT |
0.2855 USDT |
0.2919 USDT |
| 2022-10-16 |
0.2864 USDT |
3,442,055.0000 BAT |
0.2826 USDT |
0.2821 USDT |
0.2845 USDT |
0.2875 USDT |
| 2022-10-15 |
0.2875 USDT |
3,686,251.0000 BAT |
0.2905 USDT |
0.2813 USDT |
0.2837 USDT |
0.2823 USDT |
| 2022-10-14 |
0.2979 USDT |
7,864,344.0000 BAT |
0.2990 USDT |
0.2869 USDT |
0.2899 USDT |
0.2901 USDT |