Identifier on Binance: BATUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-20 |
0.2574 USDT |
9,011,052.0000 BAT |
0.2596 USDT |
0.2501 USDT |
0.2535 USDT |
0.2529 USDT |
| 2023-04-19 |
0.2688 USDT |
15,484,848.0000 BAT |
0.2847 USDT |
0.2552 USDT |
0.2619 USDT |
0.2583 USDT |
| 2023-04-18 |
0.2837 USDT |
12,793,361.0000 BAT |
0.2790 USDT |
0.2752 USDT |
0.2785 USDT |
0.2830 USDT |
| 2023-04-17 |
0.2813 USDT |
11,293,040.0000 BAT |
0.2886 USDT |
0.2761 USDT |
0.2787 USDT |
0.2787 USDT |
| 2023-04-16 |
0.2887 USDT |
8,219,107.0000 BAT |
0.2858 USDT |
0.2805 USDT |
0.2861 USDT |
0.2907 USDT |
| 2023-04-15 |
0.2839 USDT |
5,975,844.0000 BAT |
0.2856 USDT |
0.2800 USDT |
0.2823 USDT |
0.2854 USDT |
| 2023-04-14 |
0.2853 USDT |
10,166,481.0000 BAT |
0.2817 USDT |
0.2761 USDT |
0.2786 USDT |
0.2857 USDT |
| 2023-04-13 |
0.2780 USDT |
7,572,130.0000 BAT |
0.2832 USDT |
0.2730 USDT |
0.2749 USDT |
0.2805 USDT |
| 2023-04-12 |
0.2707 USDT |
14,251,875.0000 BAT |
0.2811 USDT |
0.2645 USDT |
0.2671 USDT |
0.2831 USDT |
| 2023-04-11 |
0.2818 USDT |
7,446,329.0000 BAT |
0.2820 USDT |
0.2788 USDT |
0.2810 USDT |
0.2808 USDT |
| 2023-04-10 |
0.2759 USDT |
8,300,492.0000 BAT |
0.2777 USDT |
0.2709 USDT |
0.2728 USDT |
0.2819 USDT |
| 2023-04-09 |
0.2734 USDT |
11,251,529.0000 BAT |
0.2824 USDT |
0.2668 USDT |
0.2704 USDT |
0.2782 USDT |
| 2023-04-08 |
0.2871 USDT |
6,898,773.0000 BAT |
0.2944 USDT |
0.2813 USDT |
0.2834 USDT |
0.2838 USDT |
| 2023-04-07 |
0.2905 USDT |
18,789,629.0000 BAT |
0.2839 USDT |
0.2823 USDT |
0.2859 USDT |
0.2911 USDT |
| 2023-04-06 |
0.2837 USDT |
14,079,841.0000 BAT |
0.2935 USDT |
0.2768 USDT |
0.2808 USDT |
0.2839 USDT |
| 2023-04-05 |
0.2995 USDT |
52,419,540.0000 BAT |
0.2797 USDT |
0.2770 USDT |
0.2848 USDT |
0.2943 USDT |
| 2023-04-04 |
0.2760 USDT |
18,898,712.0000 BAT |
0.2733 USDT |
0.2648 USDT |
0.2682 USDT |
0.2789 USDT |
| 2023-04-03 |
0.2663 USDT |
23,202,594.0000 BAT |
0.2645 USDT |
0.2567 USDT |
0.2611 USDT |
0.2729 USDT |
| 2023-04-02 |
0.2806 USDT |
42,183,986.0000 BAT |
0.2719 USDT |
0.2596 USDT |
0.2633 USDT |
0.2636 USDT |
| 2023-04-01 |
0.2810 USDT |
54,216,437.0000 BAT |
0.2685 USDT |
0.2667 USDT |
0.2727 USDT |
0.2723 USDT |
| 2023-03-31 |
0.2610 USDT |
24,282,939.0000 BAT |
0.2498 USDT |
0.2430 USDT |
0.2474 USDT |
0.2686 USDT |
| 2023-03-30 |
0.2511 USDT |
9,573,870.0000 BAT |
0.2569 USDT |
0.2439 USDT |
0.2476 USDT |
0.2498 USDT |
| 2023-03-29 |
0.2522 USDT |
17,512,270.0000 BAT |
0.2431 USDT |
0.2422 USDT |
0.2486 USDT |
0.2564 USDT |
| 2023-03-28 |
0.2389 USDT |
13,866,069.0000 BAT |
0.2356 USDT |
0.2324 USDT |
0.2345 USDT |
0.2431 USDT |
| 2023-03-27 |
0.2373 USDT |
16,894,705.0000 BAT |
0.2454 USDT |
0.2315 USDT |
0.2346 USDT |
0.2357 USDT |
| 2023-03-26 |
0.2503 USDT |
22,721,524.0000 BAT |
0.2351 USDT |
0.2335 USDT |
0.2368 USDT |
0.2459 USDT |
| 2023-03-25 |
0.2358 USDT |
8,554,892.0000 BAT |
0.2411 USDT |
0.2314 USDT |
0.2343 USDT |
0.2343 USDT |
| 2023-03-24 |
0.2444 USDT |
7,162,566.0000 BAT |
0.2529 USDT |
0.2370 USDT |
0.2409 USDT |
0.2414 USDT |
| 2023-03-23 |
0.2473 USDT |
13,053,084.0000 BAT |
0.2386 USDT |
0.2347 USDT |
0.2371 USDT |
0.2531 USDT |
| 2023-03-22 |
0.2438 USDT |
13,465,603.0000 BAT |
0.2527 USDT |
0.2301 USDT |
0.2365 USDT |
0.2379 USDT |
| 2023-03-21 |
0.2441 USDT |
11,157,307.0000 BAT |
0.2455 USDT |
0.2313 USDT |
0.2350 USDT |
0.2532 USDT |
| 2023-03-20 |
0.2531 USDT |
11,867,290.0000 BAT |
0.2572 USDT |
0.2431 USDT |
0.2491 USDT |
0.2455 USDT |
| 2023-03-19 |
0.2535 USDT |
21,514,961.0000 BAT |
0.2464 USDT |
0.2447 USDT |
0.2482 USDT |
0.2579 USDT |
| 2023-03-18 |
0.2558 USDT |
19,216,557.0000 BAT |
0.2561 USDT |
0.2443 USDT |
0.2473 USDT |
0.2451 USDT |
| 2023-03-17 |
0.2466 USDT |
18,747,964.0000 BAT |
0.2349 USDT |
0.2325 USDT |
0.2357 USDT |
0.2561 USDT |
| 2023-03-16 |
0.2326 USDT |
10,689,896.0000 BAT |
0.2304 USDT |
0.2269 USDT |
0.2303 USDT |
0.2355 USDT |
| 2023-03-15 |
0.2392 USDT |
14,286,427.0000 BAT |
0.2494 USDT |
0.2254 USDT |
0.2307 USDT |
0.2301 USDT |
| 2023-03-14 |
0.2431 USDT |
21,863,931.0000 BAT |
0.2387 USDT |
0.2325 USDT |
0.2363 USDT |
0.2494 USDT |
| 2023-03-13 |
0.2301 USDT |
24,615,840.0000 BAT |
0.2245 USDT |
0.2175 USDT |
0.2219 USDT |
0.2371 USDT |
| 2023-03-12 |
0.2092 USDT |
9,344,414.0000 BAT |
0.2076 USDT |
0.2019 USDT |
0.2039 USDT |
0.2231 USDT |
| 2023-03-11 |
0.2079 USDT |
11,597,603.0000 BAT |
0.2128 USDT |
0.1997 USDT |
0.2024 USDT |
0.2080 USDT |
| 2023-03-10 |
0.2094 USDT |
32,901,324.0000 BAT |
0.2193 USDT |
0.2045 USDT |
0.2101 USDT |
0.2126 USDT |
| 2023-03-09 |
0.2325 USDT |
10,619,085.0000 BAT |
0.2367 USDT |
0.2158 USDT |
0.2178 USDT |
0.2178 USDT |
| 2023-03-08 |
0.2438 USDT |
8,732,222.0000 BAT |
0.2505 USDT |
0.2324 USDT |
0.2359 USDT |
0.2358 USDT |
| 2023-03-07 |
0.2514 USDT |
8,326,807.0000 BAT |
0.2597 USDT |
0.2428 USDT |
0.2476 USDT |
0.2508 USDT |
| 2023-03-06 |
0.2557 USDT |
9,149,373.0000 BAT |
0.2561 USDT |
0.2489 USDT |
0.2511 USDT |
0.2594 USDT |
| 2023-03-05 |
0.2604 USDT |
5,819,491.0000 BAT |
0.2594 USDT |
0.2549 USDT |
0.2579 USDT |
0.2561 USDT |
| 2023-03-04 |
0.2625 USDT |
6,130,423.0000 BAT |
0.2689 USDT |
0.2520 USDT |
0.2566 USDT |
0.2576 USDT |
| 2023-03-03 |
0.2693 USDT |
17,399,484.0000 BAT |
0.2927 USDT |
0.2559 USDT |
0.2650 USDT |
0.2686 USDT |
| 2023-03-02 |
0.2944 USDT |
11,764,042.0000 BAT |
0.2995 USDT |
0.2825 USDT |
0.2865 USDT |
0.2921 USDT |