Crypto exchange Binance

Market Basic Attention Token (BAT) / Ethereum (ETH)

Identifier on Binance: BATETH
12...3435363738...4243
Date Price Volume Open Low High Close
2018-11-30 0.0015 ETH 2,940,663.0000 BAT 0.0014 ETH 0.0014 ETH 0.0015 ETH 0.0015 ETH
2018-11-29 0.0014 ETH 3,109,572.0000 BAT 0.0014 ETH 0.0014 ETH 0.0015 ETH 0.0014 ETH
2018-11-28 0.0013 ETH 2,410,522.0000 BAT 0.0013 ETH 0.0013 ETH 0.0014 ETH 0.0014 ETH
2018-11-27 0.0013 ETH 867,833.0000 BAT 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2018-11-26 0.0013 ETH 1,443,877.0000 BAT 0.0012 ETH 0.0012 ETH 0.0013 ETH 0.0013 ETH
2018-11-25 0.0012 ETH 2,597,769.0000 BAT 0.0013 ETH 0.0012 ETH 0.0013 ETH 0.0012 ETH
2018-11-24 0.0013 ETH 1,219,638.0000 BAT 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2018-11-23 0.0013 ETH 2,290,104.0000 BAT 0.0014 ETH 0.0013 ETH 0.0014 ETH 0.0013 ETH
2018-11-22 0.0013 ETH 4,326,306.0000 BAT 0.0013 ETH 0.0013 ETH 0.0014 ETH 0.0014 ETH
2018-11-21 0.0012 ETH 2,465,201.0000 BAT 0.0012 ETH 0.0012 ETH 0.0013 ETH 0.0013 ETH
2018-11-20 0.0012 ETH 3,985,827.0000 BAT 0.0012 ETH 0.0011 ETH 0.0012 ETH 0.0012 ETH
2018-11-19 0.0012 ETH 3,016,068.0000 BAT 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2018-11-18 0.0012 ETH 2,326,796.0000 BAT 0.0012 ETH 0.0012 ETH 0.0013 ETH 0.0012 ETH
2018-11-17 0.0012 ETH 2,359,900.0000 BAT 0.0013 ETH 0.0012 ETH 0.0013 ETH 0.0012 ETH
2018-11-16 0.0012 ETH 4,679,503.0000 BAT 0.0012 ETH 0.0012 ETH 0.0013 ETH 0.0013 ETH
2018-11-15 0.0011 ETH 4,497,822.0000 BAT 0.0012 ETH 0.0011 ETH 0.0012 ETH 0.0012 ETH
2018-11-14 0.0011 ETH 4,822,052.0000 BAT 0.0012 ETH 0.0011 ETH 0.0012 ETH 0.0012 ETH
2018-11-13 0.0012 ETH 3,584,994.0000 BAT 0.0012 ETH 0.0012 ETH 0.0013 ETH 0.0012 ETH
2018-11-12 0.0012 ETH 2,894,839.0000 BAT 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2018-11-11 0.0012 ETH 7,029,757.0000 BAT 0.0013 ETH 0.0012 ETH 0.0013 ETH 0.0012 ETH
2018-11-10 0.0013 ETH 6,088,249.0000 BAT 0.0013 ETH 0.0012 ETH 0.0013 ETH 0.0013 ETH
2018-11-09 0.0014 ETH 9,010,088.0000 BAT 0.0015 ETH 0.0013 ETH 0.0015 ETH 0.0013 ETH
2018-11-08 0.0016 ETH 17,244,017.0000 BAT 0.0016 ETH 0.0014 ETH 0.0018 ETH 0.0014 ETH
2018-11-07 0.0015 ETH 5,882,952.0000 BAT 0.0014 ETH 0.0014 ETH 0.0016 ETH 0.0016 ETH
2018-11-06 0.0015 ETH 4,015,026.0000 BAT 0.0015 ETH 0.0014 ETH 0.0015 ETH 0.0014 ETH
2018-11-05 0.0015 ETH 9,517,967.0000 BAT 0.0014 ETH 0.0014 ETH 0.0016 ETH 0.0015 ETH
2018-11-04 0.0014 ETH 4,569,066.0000 BAT 0.0015 ETH 0.0014 ETH 0.0015 ETH 0.0014 ETH
2018-11-03 0.0015 ETH 10,539,524.0000 BAT 0.0015 ETH 0.0014 ETH 0.0015 ETH 0.0015 ETH
2018-11-02 0.0015 ETH 10,227,206.0000 BAT 0.0013 ETH 0.0013 ETH 0.0017 ETH 0.0015 ETH
2018-11-01 0.0013 ETH 1,364,584.0000 BAT 0.0013 ETH 0.0012 ETH 0.0013 ETH 0.0013 ETH
2018-10-31 0.0013 ETH 1,127,567.0000 BAT 0.0013 ETH 0.0012 ETH 0.0013 ETH 0.0013 ETH
2018-10-30 0.0013 ETH 3,669,873.0000 BAT 0.0012 ETH 0.0012 ETH 0.0013 ETH 0.0013 ETH
2018-10-29 0.0012 ETH 3,090,046.0000 BAT 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2018-10-28 0.0012 ETH 1,319,588.0000 BAT 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2018-10-27 0.0012 ETH 2,984,882.0000 BAT 0.0013 ETH 0.0012 ETH 0.0013 ETH 0.0012 ETH
2018-10-26 0.0013 ETH 1,962,832.0000 BAT 0.0013 ETH 0.0013 ETH 0.0014 ETH 0.0013 ETH
2018-10-25 0.0013 ETH 2,174,533.0000 BAT 0.0014 ETH 0.0013 ETH 0.0014 ETH 0.0013 ETH
2018-10-24 0.0013 ETH 5,425,187.0000 BAT 0.0012 ETH 0.0012 ETH 0.0014 ETH 0.0014 ETH
2018-10-23 0.0013 ETH 9,799,356.0000 BAT 0.0013 ETH 0.0012 ETH 0.0014 ETH 0.0012 ETH
2018-10-22 0.0014 ETH 9,568,860.0000 BAT 0.0013 ETH 0.0012 ETH 0.0015 ETH 0.0013 ETH
2018-10-21 0.0012 ETH 6,455,277.0000 BAT 0.0011 ETH 0.0011 ETH 0.0013 ETH 0.0013 ETH
2018-10-20 0.0012 ETH 7,060,600.0000 BAT 0.0012 ETH 0.0011 ETH 0.0013 ETH 0.0011 ETH
2018-10-19 0.0011 ETH 8,593,110.0000 BAT 0.0010 ETH 0.0010 ETH 0.0012 ETH 0.0012 ETH
2018-10-18 0.0010 ETH 4,199,124.0000 BAT 0.0010 ETH 0.0010 ETH 0.0011 ETH 0.0010 ETH
2018-10-17 0.0010 ETH 15,298,705.0000 BAT 0.0009 ETH 0.0009 ETH 0.0011 ETH 0.0010 ETH
2018-10-16 0.0009 ETH 2,924,946.0000 BAT 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2018-10-15 0.0009 ETH 3,318,342.0000 BAT 0.0009 ETH 0.0008 ETH 0.0012 ETH 0.0009 ETH
2018-10-14 0.0009 ETH 2,352,565.0000 BAT 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2018-10-13 0.0009 ETH 1,666,970.0000 BAT 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2018-10-12 0.0009 ETH 5,055,467.0000 BAT 0.0009 ETH 0.0008 ETH 0.0010 ETH 0.0009 ETH
12...3435363738...4243