Identifier on Binance: BATETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-02-03 |
0.0005 ETH |
1,024,440.0000 BAT |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-02-02 |
0.0004 ETH |
1,929,763.0000 BAT |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-02-01 |
0.0004 ETH |
2,033,655.0000 BAT |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-01-31 |
0.0005 ETH |
1,013,818.0000 BAT |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-01-30 |
0.0005 ETH |
1,445,551.0000 BAT |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-01-29 |
0.0005 ETH |
1,233,967.0000 BAT |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-01-28 |
0.0005 ETH |
2,031,037.0000 BAT |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2018-01-27 |
0.0006 ETH |
3,413,609.0000 BAT |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2018-01-26 |
0.0005 ETH |
1,344,056.0000 BAT |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-01-25 |
0.0005 ETH |
1,799,111.0000 BAT |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-01-24 |
0.0006 ETH |
5,164,279.0000 BAT |
0.0006 ETH |
0.0005 ETH |
0.0007 ETH |
0.0005 ETH |
| 2018-01-23 |
0.0005 ETH |
2,513,373.0000 BAT |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2018-01-22 |
0.0005 ETH |
1,511,847.0000 BAT |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-01-21 |
0.0005 ETH |
1,983,653.0000 BAT |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2018-01-20 |
0.0006 ETH |
2,151,046.0000 BAT |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2018-01-19 |
0.0006 ETH |
1,921,859.0000 BAT |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2018-01-18 |
0.0006 ETH |
5,466,086.0000 BAT |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2018-01-17 |
0.0005 ETH |
3,940,467.0000 BAT |
0.0005 ETH |
0.0004 ETH |
0.0006 ETH |
0.0006 ETH |
| 2018-01-16 |
0.0005 ETH |
3,831,930.0000 BAT |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-01-15 |
0.0005 ETH |
3,062,286.0000 BAT |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2018-01-14 |
0.0005 ETH |
2,301,025.0000 BAT |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2018-01-13 |
0.0006 ETH |
2,849,109.0000 BAT |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2018-01-12 |
0.0006 ETH |
2,854,709.0000 BAT |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2018-01-11 |
0.0006 ETH |
4,150,568.0000 BAT |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2018-01-10 |
0.0006 ETH |
5,125,443.0000 BAT |
0.0007 ETH |
0.0005 ETH |
0.0007 ETH |
0.0006 ETH |
| 2018-01-09 |
0.0007 ETH |
9,518,732.0000 BAT |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2018-01-08 |
0.0007 ETH |
8,626,903.0000 BAT |
0.0007 ETH |
0.0006 ETH |
0.0009 ETH |
0.0007 ETH |
| 2018-01-07 |
0.0007 ETH |
9,652,086.0000 BAT |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2018-01-06 |
0.0007 ETH |
6,688,437.0000 BAT |
0.0006 ETH |
0.0006 ETH |
0.0008 ETH |
0.0007 ETH |
| 2018-01-05 |
0.0006 ETH |
5,984,671.0000 BAT |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2018-01-04 |
0.0007 ETH |
5,333,550.0000 BAT |
0.0007 ETH |
0.0006 ETH |
0.0008 ETH |
0.0007 ETH |
| 2018-01-03 |
0.0007 ETH |
6,180,946.0000 BAT |
0.0007 ETH |
0.0006 ETH |
0.0009 ETH |
0.0007 ETH |
| 2018-01-02 |
0.0007 ETH |
7,325,501.0000 BAT |
0.0006 ETH |
0.0005 ETH |
0.0007 ETH |
0.0007 ETH |
| 2018-01-01 |
0.0006 ETH |
2,263,929.0000 BAT |
0.0006 ETH |
0.0005 ETH |
0.0007 ETH |
0.0006 ETH |
| 2017-12-31 |
0.0005 ETH |
2,073,973.0000 BAT |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2017-12-30 |
0.0005 ETH |
2,054,211.0000 BAT |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2017-12-29 |
0.0005 ETH |
1,239,705.0000 BAT |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2017-12-28 |
0.0005 ETH |
1,260,671.0000 BAT |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2017-12-27 |
0.0006 ETH |
3,161,522.0000 BAT |
0.0005 ETH |
0.0005 ETH |
0.0008 ETH |
0.0005 ETH |
| 2017-12-26 |
0.0005 ETH |
1,720,280.0000 BAT |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2017-12-25 |
0.0006 ETH |
3,235,721.0000 BAT |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2017-12-24 |
0.0005 ETH |
2,069,554.0000 BAT |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2017-12-23 |
0.0005 ETH |
1,814,898.0000 BAT |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2017-12-22 |
0.0004 ETH |
2,803,983.0000 BAT |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2017-12-21 |
0.0005 ETH |
3,286,321.0000 BAT |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2017-12-20 |
0.0004 ETH |
2,734,057.0000 BAT |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2017-12-19 |
0.0005 ETH |
3,432,901.0000 BAT |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2017-12-18 |
0.0005 ETH |
4,894,850.0000 BAT |
0.0004 ETH |
0.0004 ETH |
0.0006 ETH |
0.0005 ETH |
| 2017-12-17 |
0.0004 ETH |
5,439,241.0000 BAT |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2017-12-16 |
0.0004 ETH |
1,849,188.0000 BAT |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |