Identifier on Binance: BATETH
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2018-08-22 |
0.0007 ETH |
2,045,864.0000 BAT |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
2018-08-21 |
0.0007 ETH |
2,902,436.0000 BAT |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
2018-08-20 |
0.0007 ETH |
1,189,473.0000 BAT |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
2018-08-19 |
0.0007 ETH |
1,199,533.0000 BAT |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
2018-08-18 |
0.0007 ETH |
984,647.0000 BAT |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
2018-08-17 |
0.0007 ETH |
1,311,736.0000 BAT |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
2018-08-16 |
0.0007 ETH |
987,749.0000 BAT |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
2018-08-15 |
0.0007 ETH |
2,062,327.0000 BAT |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
2018-08-14 |
0.0006 ETH |
2,203,899.0000 BAT |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
2018-08-13 |
0.0007 ETH |
2,386,371.0000 BAT |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
2018-08-12 |
0.0007 ETH |
764,433.0000 BAT |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
2018-08-11 |
0.0007 ETH |
2,135,261.0000 BAT |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
2018-08-10 |
0.0007 ETH |
836,628.0000 BAT |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
2018-08-09 |
0.0007 ETH |
1,362,858.0000 BAT |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
2018-08-08 |
0.0006 ETH |
3,091,358.0000 BAT |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
2018-08-07 |
0.0007 ETH |
3,241,828.0000 BAT |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
2018-08-06 |
0.0006 ETH |
1,072,666.0000 BAT |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
2018-08-05 |
0.0006 ETH |
647,646.0000 BAT |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2018-08-04 |
0.0006 ETH |
770,103.0000 BAT |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2018-08-03 |
0.0006 ETH |
1,606,325.0000 BAT |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
2018-08-02 |
0.0007 ETH |
1,074,886.0000 BAT |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
2018-08-01 |
0.0007 ETH |
843,739.0000 BAT |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
2018-07-31 |
0.0006 ETH |
905,365.0000 BAT |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
2018-07-30 |
0.0007 ETH |
771,101.0000 BAT |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
2018-07-29 |
0.0007 ETH |
630,481.0000 BAT |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
2018-07-28 |
0.0007 ETH |
1,101,149.0000 BAT |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
2018-07-27 |
0.0007 ETH |
1,746,172.0000 BAT |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
2018-07-26 |
0.0007 ETH |
2,213,946.0000 BAT |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
2018-07-25 |
0.0007 ETH |
3,525,826.0000 BAT |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
2018-07-24 |
0.0008 ETH |
5,665,302.0000 BAT |
0.0008 ETH |
0.0007 ETH |
0.0009 ETH |
0.0007 ETH |
2018-07-23 |
0.0008 ETH |
9,843,221.0000 BAT |
0.0007 ETH |
0.0007 ETH |
0.0009 ETH |
0.0008 ETH |
2018-07-22 |
0.0007 ETH |
1,720,959.0000 BAT |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
2018-07-21 |
0.0007 ETH |
2,289,799.0000 BAT |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
2018-07-20 |
0.0007 ETH |
2,639,253.0000 BAT |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
2018-07-19 |
0.0007 ETH |
2,632,758.0000 BAT |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
2018-07-18 |
0.0007 ETH |
4,872,187.0000 BAT |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
2018-07-17 |
0.0007 ETH |
5,213,658.0000 BAT |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
2018-07-16 |
0.0007 ETH |
2,900,939.0000 BAT |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
2018-07-15 |
0.0007 ETH |
3,483,664.0000 BAT |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
2018-07-14 |
0.0008 ETH |
5,648,307.0000 BAT |
0.0008 ETH |
0.0007 ETH |
0.0010 ETH |
0.0007 ETH |
2018-07-13 |
0.0007 ETH |
4,794,813.0000 BAT |
0.0006 ETH |
0.0006 ETH |
0.0008 ETH |
0.0008 ETH |
2018-07-12 |
0.0006 ETH |
1,120,625.0000 BAT |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2018-07-11 |
0.0006 ETH |
1,557,183.0000 BAT |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2018-07-10 |
0.0006 ETH |
637,624.0000 BAT |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
2018-07-09 |
0.0006 ETH |
722,729.0000 BAT |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2018-07-08 |
0.0006 ETH |
1,058,783.0000 BAT |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
2018-07-07 |
0.0006 ETH |
997,181.0000 BAT |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
2018-07-06 |
0.0006 ETH |
1,418,588.0000 BAT |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
2018-07-05 |
0.0005 ETH |
640,576.0000 BAT |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
2018-07-04 |
0.0005 ETH |
383,863.0000 BAT |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |