Crypto exchange Binance

Market Basic Attention Token (BAT) / Ethereum (ETH)

Identifier on Binance: BATETH
12...3334353637...4243
Date Price Volume Open Low High Close
2019-01-19 0.0010 ETH 703,106.0000 BAT 0.0010 ETH 0.0010 ETH 0.0011 ETH 0.0010 ETH
2019-01-18 0.0011 ETH 979,940.0000 BAT 0.0010 ETH 0.0010 ETH 0.0011 ETH 0.0010 ETH
2019-01-17 0.0010 ETH 981,754.0000 BAT 0.0010 ETH 0.0010 ETH 0.0011 ETH 0.0010 ETH
2019-01-16 0.0010 ETH 934,974.0000 BAT 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2019-01-15 0.0010 ETH 697,260.0000 BAT 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2019-01-14 0.0010 ETH 1,407,315.0000 BAT 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2019-01-13 0.0010 ETH 748,823.0000 BAT 0.0010 ETH 0.0010 ETH 0.0011 ETH 0.0010 ETH
2019-01-12 0.0010 ETH 1,254,416.0000 BAT 0.0010 ETH 0.0010 ETH 0.0011 ETH 0.0010 ETH
2019-01-11 0.0010 ETH 1,297,755.0000 BAT 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2019-01-10 0.0010 ETH 1,543,536.0000 BAT 0.0009 ETH 0.0009 ETH 0.0010 ETH 0.0010 ETH
2019-01-09 0.0009 ETH 681,947.0000 BAT 0.0009 ETH 0.0009 ETH 0.0010 ETH 0.0009 ETH
2019-01-08 0.0009 ETH 744,182.0000 BAT 0.0009 ETH 0.0009 ETH 0.0010 ETH 0.0009 ETH
2019-01-07 0.0009 ETH 713,181.0000 BAT 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2019-01-06 0.0009 ETH 1,466,274.0000 BAT 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2019-01-05 0.0009 ETH 741,211.0000 BAT 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2019-01-04 0.0009 ETH 1,342,453.0000 BAT 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2019-01-03 0.0009 ETH 1,354,511.0000 BAT 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2019-01-02 0.0009 ETH 1,182,097.0000 BAT 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2019-01-01 0.0009 ETH 2,277,531.0000 BAT 0.0010 ETH 0.0009 ETH 0.0010 ETH 0.0009 ETH
2018-12-31 0.0010 ETH 985,870.0000 BAT 0.0010 ETH 0.0009 ETH 0.0010 ETH 0.0010 ETH
2018-12-30 0.0010 ETH 533,779.0000 BAT 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2018-12-29 0.0010 ETH 1,017,772.0000 BAT 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2018-12-28 0.0011 ETH 1,672,923.0000 BAT 0.0011 ETH 0.0010 ETH 0.0011 ETH 0.0010 ETH
2018-12-27 0.0011 ETH 786,208.0000 BAT 0.0011 ETH 0.0011 ETH 0.0012 ETH 0.0011 ETH
2018-12-26 0.0011 ETH 608,730.0000 BAT 0.0011 ETH 0.0010 ETH 0.0011 ETH 0.0011 ETH
2018-12-25 0.0011 ETH 835,547.0000 BAT 0.0011 ETH 0.0010 ETH 0.0011 ETH 0.0011 ETH
2018-12-24 0.0010 ETH 4,303,367.0000 BAT 0.0011 ETH 0.0010 ETH 0.0011 ETH 0.0011 ETH
2018-12-23 0.0012 ETH 1,360,269.0000 BAT 0.0013 ETH 0.0011 ETH 0.0013 ETH 0.0011 ETH
2018-12-22 0.0013 ETH 1,367,366.0000 BAT 0.0013 ETH 0.0013 ETH 0.0014 ETH 0.0013 ETH
2018-12-21 0.0013 ETH 883,273.0000 BAT 0.0013 ETH 0.0012 ETH 0.0013 ETH 0.0013 ETH
2018-12-20 0.0013 ETH 1,048,909.0000 BAT 0.0014 ETH 0.0012 ETH 0.0014 ETH 0.0013 ETH
2018-12-19 0.0014 ETH 2,108,645.0000 BAT 0.0014 ETH 0.0013 ETH 0.0014 ETH 0.0014 ETH
2018-12-18 0.0014 ETH 1,678,174.0000 BAT 0.0015 ETH 0.0014 ETH 0.0015 ETH 0.0014 ETH
2018-12-17 0.0015 ETH 970,590.0000 BAT 0.0015 ETH 0.0014 ETH 0.0015 ETH 0.0015 ETH
2018-12-16 0.0015 ETH 1,002,778.0000 BAT 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2018-12-15 0.0015 ETH 1,500,754.0000 BAT 0.0016 ETH 0.0015 ETH 0.0016 ETH 0.0015 ETH
2018-12-14 0.0015 ETH 821,597.0000 BAT 0.0015 ETH 0.0015 ETH 0.0016 ETH 0.0016 ETH
2018-12-13 0.0015 ETH 760,734.0000 BAT 0.0016 ETH 0.0015 ETH 0.0016 ETH 0.0015 ETH
2018-12-12 0.0016 ETH 1,226,919.0000 BAT 0.0015 ETH 0.0015 ETH 0.0016 ETH 0.0015 ETH
2018-12-11 0.0015 ETH 1,789,700.0000 BAT 0.0015 ETH 0.0015 ETH 0.0016 ETH 0.0015 ETH
2018-12-10 0.0015 ETH 1,045,839.0000 BAT 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2018-12-09 0.0015 ETH 1,539,268.0000 BAT 0.0015 ETH 0.0015 ETH 0.0016 ETH 0.0015 ETH
2018-12-08 0.0015 ETH 1,104,663.0000 BAT 0.0015 ETH 0.0014 ETH 0.0015 ETH 0.0015 ETH
2018-12-07 0.0015 ETH 3,988,999.0000 BAT 0.0014 ETH 0.0014 ETH 0.0016 ETH 0.0015 ETH
2018-12-06 0.0014 ETH 2,008,694.0000 BAT 0.0015 ETH 0.0014 ETH 0.0015 ETH 0.0014 ETH
2018-12-05 0.0014 ETH 2,593,845.0000 BAT 0.0015 ETH 0.0014 ETH 0.0015 ETH 0.0015 ETH
2018-12-04 0.0015 ETH 1,255,837.0000 BAT 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2018-12-03 0.0015 ETH 1,344,511.0000 BAT 0.0016 ETH 0.0015 ETH 0.0016 ETH 0.0015 ETH
2018-12-02 0.0015 ETH 1,599,283.0000 BAT 0.0015 ETH 0.0015 ETH 0.0016 ETH 0.0016 ETH
2018-12-01 0.0015 ETH 1,361,944.0000 BAT 0.0015 ETH 0.0014 ETH 0.0015 ETH 0.0015 ETH
12...3334353637...4243