Identifier on Binance: BATETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-10-11 |
0.0008 ETH |
6,702,342.0000 BAT |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2018-10-10 |
0.0008 ETH |
2,078,384.0000 BAT |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2018-10-09 |
0.0008 ETH |
1,474,471.0000 BAT |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2018-10-08 |
0.0008 ETH |
1,273,944.0000 BAT |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2018-10-07 |
0.0008 ETH |
1,381,065.0000 BAT |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2018-10-06 |
0.0008 ETH |
1,167,761.0000 BAT |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2018-10-05 |
0.0008 ETH |
3,036,461.0000 BAT |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2018-10-04 |
0.0008 ETH |
2,338,911.0000 BAT |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2018-10-03 |
0.0008 ETH |
951,715.0000 BAT |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2018-10-02 |
0.0008 ETH |
1,085,618.0000 BAT |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2018-10-01 |
0.0007 ETH |
683,854.0000 BAT |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2018-09-30 |
0.0007 ETH |
536,621.0000 BAT |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2018-09-29 |
0.0007 ETH |
1,075,670.0000 BAT |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2018-09-28 |
0.0008 ETH |
1,996,178.0000 BAT |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2018-09-27 |
0.0008 ETH |
1,595,237.0000 BAT |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2018-09-26 |
0.0008 ETH |
2,252,030.0000 BAT |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2018-09-25 |
0.0007 ETH |
3,647,262.0000 BAT |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2018-09-24 |
0.0007 ETH |
1,658,424.0000 BAT |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2018-09-23 |
0.0007 ETH |
764,830.0000 BAT |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2018-09-22 |
0.0007 ETH |
1,471,493.0000 BAT |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2018-09-21 |
0.0008 ETH |
3,600,793.0000 BAT |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2018-09-20 |
0.0007 ETH |
1,954,276.0000 BAT |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2018-09-19 |
0.0007 ETH |
1,338,111.0000 BAT |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2018-09-18 |
0.0007 ETH |
2,461,483.0000 BAT |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2018-09-17 |
0.0007 ETH |
2,402,332.0000 BAT |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2018-09-16 |
0.0007 ETH |
1,935,948.0000 BAT |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2018-09-15 |
0.0007 ETH |
1,552,207.0000 BAT |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2018-09-14 |
0.0007 ETH |
3,094,391.0000 BAT |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2018-09-13 |
0.0008 ETH |
2,620,681.0000 BAT |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2018-09-12 |
0.0008 ETH |
3,496,524.0000 BAT |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2018-09-11 |
0.0008 ETH |
3,513,246.0000 BAT |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2018-09-10 |
0.0008 ETH |
2,360,956.0000 BAT |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2018-09-09 |
0.0008 ETH |
3,188,736.0000 BAT |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2018-09-08 |
0.0008 ETH |
3,764,260.0000 BAT |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2018-09-07 |
0.0008 ETH |
2,363,150.0000 BAT |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2018-09-06 |
0.0008 ETH |
2,322,035.0000 BAT |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2018-09-05 |
0.0008 ETH |
2,275,062.0000 BAT |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2018-09-04 |
0.0008 ETH |
764,014.0000 BAT |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2018-09-03 |
0.0008 ETH |
1,023,948.0000 BAT |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2018-09-02 |
0.0008 ETH |
553,324.0000 BAT |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2018-09-01 |
0.0008 ETH |
504,735.0000 BAT |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2018-08-31 |
0.0008 ETH |
827,832.0000 BAT |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2018-08-30 |
0.0008 ETH |
991,800.0000 BAT |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2018-08-29 |
0.0008 ETH |
956,706.0000 BAT |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2018-08-28 |
0.0008 ETH |
4,030,682.0000 BAT |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2018-08-27 |
0.0008 ETH |
2,019,379.0000 BAT |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2018-08-26 |
0.0008 ETH |
784,213.0000 BAT |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2018-08-25 |
0.0007 ETH |
934,552.0000 BAT |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2018-08-24 |
0.0007 ETH |
1,031,410.0000 BAT |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2018-08-23 |
0.0007 ETH |
1,747,936.0000 BAT |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |