Crypto exchange Binance

Market Basic Attention Token (BAT) / Ethereum (ETH)

Identifier on Binance: BATETH
12...3233343536...4243
Date Price Volume Open Low High Close
2019-03-10 0.0015 ETH 1,908,409.0000 BAT 0.0015 ETH 0.0014 ETH 0.0016 ETH 0.0014 ETH
2019-03-09 0.0015 ETH 3,930,816.0000 BAT 0.0015 ETH 0.0014 ETH 0.0016 ETH 0.0015 ETH
2019-03-08 0.0014 ETH 5,200,404.0000 BAT 0.0013 ETH 0.0013 ETH 0.0015 ETH 0.0015 ETH
2019-03-07 0.0013 ETH 1,181,977.0000 BAT 0.0013 ETH 0.0012 ETH 0.0013 ETH 0.0013 ETH
2019-03-06 0.0013 ETH 788,033.0000 BAT 0.0013 ETH 0.0012 ETH 0.0013 ETH 0.0013 ETH
2019-03-05 0.0013 ETH 1,831,138.0000 BAT 0.0013 ETH 0.0013 ETH 0.0014 ETH 0.0013 ETH
2019-03-04 0.0013 ETH 2,459,616.0000 BAT 0.0013 ETH 0.0012 ETH 0.0014 ETH 0.0013 ETH
2019-03-03 0.0013 ETH 1,889,119.0000 BAT 0.0014 ETH 0.0013 ETH 0.0014 ETH 0.0013 ETH
2019-03-02 0.0014 ETH 6,863,480.0000 BAT 0.0012 ETH 0.0012 ETH 0.0015 ETH 0.0013 ETH
2019-03-01 0.0012 ETH 1,209,824.0000 BAT 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2019-02-28 0.0012 ETH 4,091,317.0000 BAT 0.0012 ETH 0.0011 ETH 0.0012 ETH 0.0012 ETH
2019-02-27 0.0011 ETH 3,888,756.0000 BAT 0.0012 ETH 0.0011 ETH 0.0012 ETH 0.0012 ETH
2019-02-26 0.0012 ETH 17,744,802.0000 BAT 0.0011 ETH 0.0010 ETH 0.0015 ETH 0.0012 ETH
2019-02-25 0.0010 ETH 1,498,783.0000 BAT 0.0010 ETH 0.0009 ETH 0.0011 ETH 0.0011 ETH
2019-02-24 0.0009 ETH 1,325,121.0000 BAT 0.0009 ETH 0.0009 ETH 0.0010 ETH 0.0010 ETH
2019-02-23 0.0009 ETH 706,740.0000 BAT 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2019-02-22 0.0009 ETH 476,325.0000 BAT 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2019-02-21 0.0009 ETH 829,918.0000 BAT 0.0010 ETH 0.0009 ETH 0.0010 ETH 0.0009 ETH
2019-02-20 0.0010 ETH 568,657.0000 BAT 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2019-02-19 0.0010 ETH 859,609.0000 BAT 0.0010 ETH 0.0009 ETH 0.0010 ETH 0.0010 ETH
2019-02-18 0.0010 ETH 1,324,207.0000 BAT 0.0010 ETH 0.0010 ETH 0.0011 ETH 0.0010 ETH
2019-02-17 0.0011 ETH 1,872,626.0000 BAT 0.0010 ETH 0.0010 ETH 0.0011 ETH 0.0010 ETH
2019-02-16 0.0011 ETH 567,043.0000 BAT 0.0011 ETH 0.0010 ETH 0.0011 ETH 0.0010 ETH
2019-02-15 0.0011 ETH 1,323,729.0000 BAT 0.0010 ETH 0.0010 ETH 0.0011 ETH 0.0011 ETH
2019-02-14 0.0010 ETH 1,683,720.0000 BAT 0.0010 ETH 0.0010 ETH 0.0011 ETH 0.0010 ETH
2019-02-13 0.0010 ETH 560,735.0000 BAT 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2019-02-12 0.0010 ETH 652,217.0000 BAT 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2019-02-11 0.0010 ETH 896,419.0000 BAT 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2019-02-10 0.0011 ETH 1,858,067.0000 BAT 0.0010 ETH 0.0010 ETH 0.0011 ETH 0.0010 ETH
2019-02-09 0.0010 ETH 1,212,421.0000 BAT 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2019-02-08 0.0010 ETH 3,222,876.0000 BAT 0.0011 ETH 0.0010 ETH 0.0011 ETH 0.0010 ETH
2019-02-07 0.0011 ETH 7,904,223.0000 BAT 0.0011 ETH 0.0011 ETH 0.0012 ETH 0.0011 ETH
2019-02-06 0.0012 ETH 5,130,847.0000 BAT 0.0010 ETH 0.0010 ETH 0.0013 ETH 0.0011 ETH
2019-02-05 0.0010 ETH 531,807.0000 BAT 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2019-02-04 0.0010 ETH 198,393.0000 BAT 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2019-02-03 0.0010 ETH 240,135.0000 BAT 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2019-02-02 0.0010 ETH 263,962.0000 BAT 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2019-02-01 0.0010 ETH 466,105.0000 BAT 0.0011 ETH 0.0010 ETH 0.0011 ETH 0.0010 ETH
2019-01-31 0.0011 ETH 312,042.0000 BAT 0.0011 ETH 0.0010 ETH 0.0011 ETH 0.0011 ETH
2019-01-30 0.0011 ETH 336,019.0000 BAT 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2019-01-29 0.0011 ETH 1,007,541.0000 BAT 0.0011 ETH 0.0010 ETH 0.0011 ETH 0.0011 ETH
2019-01-28 0.0011 ETH 1,327,310.0000 BAT 0.0011 ETH 0.0010 ETH 0.0011 ETH 0.0011 ETH
2019-01-27 0.0011 ETH 629,761.0000 BAT 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2019-01-26 0.0011 ETH 948,311.0000 BAT 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2019-01-25 0.0011 ETH 1,270,842.0000 BAT 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2019-01-24 0.0011 ETH 502,245.0000 BAT 0.0010 ETH 0.0010 ETH 0.0011 ETH 0.0011 ETH
2019-01-23 0.0010 ETH 439,162.0000 BAT 0.0010 ETH 0.0010 ETH 0.0011 ETH 0.0010 ETH
2019-01-22 0.0010 ETH 526,810.0000 BAT 0.0010 ETH 0.0010 ETH 0.0011 ETH 0.0010 ETH
2019-01-21 0.0010 ETH 705,881.0000 BAT 0.0010 ETH 0.0010 ETH 0.0011 ETH 0.0010 ETH
2019-01-20 0.0010 ETH 789,574.0000 BAT 0.0010 ETH 0.0010 ETH 0.0011 ETH 0.0010 ETH
12...3233343536...4243