Identifier on Binance: BATETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-29 |
0.0025 ETH |
1,328,079.0000 BAT |
0.0026 ETH |
0.0024 ETH |
0.0026 ETH |
0.0024 ETH |
| 2019-04-28 |
0.0026 ETH |
1,816,767.0000 BAT |
0.0025 ETH |
0.0024 ETH |
0.0027 ETH |
0.0026 ETH |
| 2019-04-27 |
0.0024 ETH |
805,632.0000 BAT |
0.0024 ETH |
0.0023 ETH |
0.0025 ETH |
0.0025 ETH |
| 2019-04-26 |
0.0024 ETH |
2,105,413.0000 BAT |
0.0025 ETH |
0.0024 ETH |
0.0026 ETH |
0.0024 ETH |
| 2019-04-25 |
0.0025 ETH |
2,021,197.0000 BAT |
0.0025 ETH |
0.0024 ETH |
0.0026 ETH |
0.0025 ETH |
| 2019-04-24 |
0.0026 ETH |
3,965,443.0000 BAT |
0.0024 ETH |
0.0024 ETH |
0.0028 ETH |
0.0025 ETH |
| 2019-04-23 |
0.0024 ETH |
3,481,908.0000 BAT |
0.0023 ETH |
0.0022 ETH |
0.0026 ETH |
0.0025 ETH |
| 2019-04-22 |
0.0025 ETH |
3,188,049.0000 BAT |
0.0026 ETH |
0.0023 ETH |
0.0027 ETH |
0.0023 ETH |
| 2019-04-21 |
0.0027 ETH |
7,232,803.0000 BAT |
0.0024 ETH |
0.0023 ETH |
0.0029 ETH |
0.0026 ETH |
| 2019-04-20 |
0.0024 ETH |
3,866,681.0000 BAT |
0.0022 ETH |
0.0021 ETH |
0.0025 ETH |
0.0024 ETH |
| 2019-04-19 |
0.0022 ETH |
1,658,310.0000 BAT |
0.0020 ETH |
0.0020 ETH |
0.0022 ETH |
0.0022 ETH |
| 2019-04-18 |
0.0021 ETH |
2,375,798.0000 BAT |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
0.0020 ETH |
| 2019-04-17 |
0.0020 ETH |
1,253,487.0000 BAT |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |
| 2019-04-16 |
0.0019 ETH |
1,049,142.0000 BAT |
0.0018 ETH |
0.0018 ETH |
0.0020 ETH |
0.0020 ETH |
| 2019-04-15 |
0.0018 ETH |
611,612.0000 BAT |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2019-04-14 |
0.0019 ETH |
2,142,508.0000 BAT |
0.0019 ETH |
0.0018 ETH |
0.0020 ETH |
0.0018 ETH |
| 2019-04-13 |
0.0018 ETH |
1,683,872.0000 BAT |
0.0017 ETH |
0.0017 ETH |
0.0019 ETH |
0.0019 ETH |
| 2019-04-12 |
0.0017 ETH |
735,829.0000 BAT |
0.0016 ETH |
0.0016 ETH |
0.0018 ETH |
0.0018 ETH |
| 2019-04-11 |
0.0016 ETH |
1,001,235.0000 BAT |
0.0016 ETH |
0.0013 ETH |
0.0017 ETH |
0.0016 ETH |
| 2019-04-10 |
0.0016 ETH |
560,500.0000 BAT |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2019-04-09 |
0.0016 ETH |
557,900.0000 BAT |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2019-04-08 |
0.0016 ETH |
1,245,378.0000 BAT |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2019-04-07 |
0.0018 ETH |
792,465.0000 BAT |
0.0018 ETH |
0.0017 ETH |
0.0019 ETH |
0.0017 ETH |
| 2019-04-06 |
0.0018 ETH |
1,032,180.0000 BAT |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2019-04-05 |
0.0018 ETH |
1,048,114.0000 BAT |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
0.0019 ETH |
| 2019-04-04 |
0.0018 ETH |
982,183.0000 BAT |
0.0018 ETH |
0.0017 ETH |
0.0019 ETH |
0.0018 ETH |
| 2019-04-03 |
0.0018 ETH |
2,667,360.0000 BAT |
0.0020 ETH |
0.0017 ETH |
0.0020 ETH |
0.0018 ETH |
| 2019-04-02 |
0.0020 ETH |
4,238,824.0000 BAT |
0.0020 ETH |
0.0019 ETH |
0.0021 ETH |
0.0020 ETH |
| 2019-04-01 |
0.0021 ETH |
2,432,155.0000 BAT |
0.0020 ETH |
0.0020 ETH |
0.0022 ETH |
0.0020 ETH |
| 2019-03-31 |
0.0020 ETH |
1,281,431.0000 BAT |
0.0019 ETH |
0.0019 ETH |
0.0021 ETH |
0.0020 ETH |
| 2019-03-30 |
0.0019 ETH |
2,146,856.0000 BAT |
0.0020 ETH |
0.0018 ETH |
0.0020 ETH |
0.0019 ETH |
| 2019-03-29 |
0.0020 ETH |
6,711,012.0000 BAT |
0.0018 ETH |
0.0018 ETH |
0.0022 ETH |
0.0020 ETH |
| 2019-03-28 |
0.0017 ETH |
3,982,143.0000 BAT |
0.0016 ETH |
0.0016 ETH |
0.0019 ETH |
0.0018 ETH |
| 2019-03-27 |
0.0016 ETH |
861,769.0000 BAT |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2019-03-26 |
0.0016 ETH |
1,803,777.0000 BAT |
0.0015 ETH |
0.0015 ETH |
0.0017 ETH |
0.0016 ETH |
| 2019-03-25 |
0.0015 ETH |
1,221,004.0000 BAT |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2019-03-24 |
0.0016 ETH |
2,020,863.0000 BAT |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2019-03-23 |
0.0015 ETH |
699,309.0000 BAT |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2019-03-22 |
0.0014 ETH |
1,352,090.0000 BAT |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2019-03-21 |
0.0014 ETH |
1,513,880.0000 BAT |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2019-03-20 |
0.0014 ETH |
1,750,747.0000 BAT |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2019-03-19 |
0.0014 ETH |
586,727.0000 BAT |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2019-03-18 |
0.0014 ETH |
534,848.0000 BAT |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2019-03-17 |
0.0014 ETH |
421,910.0000 BAT |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2019-03-16 |
0.0014 ETH |
641,207.0000 BAT |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2019-03-15 |
0.0015 ETH |
495,439.0000 BAT |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2019-03-14 |
0.0015 ETH |
1,186,808.0000 BAT |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2019-03-13 |
0.0015 ETH |
750,252.0000 BAT |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2019-03-12 |
0.0014 ETH |
929,753.0000 BAT |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2019-03-11 |
0.0015 ETH |
1,105,452.0000 BAT |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |