Identifier on Binance: BATETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-18 |
0.0013 ETH |
868,666.0000 BAT |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2019-06-17 |
0.0013 ETH |
2,078,940.0000 BAT |
0.0013 ETH |
0.0012 ETH |
0.0014 ETH |
0.0013 ETH |
| 2019-06-16 |
0.0012 ETH |
1,728,179.0000 BAT |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2019-06-15 |
0.0012 ETH |
577,414.0000 BAT |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2019-06-14 |
0.0012 ETH |
1,475,186.0000 BAT |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2019-06-13 |
0.0013 ETH |
1,167,306.0000 BAT |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2019-06-12 |
0.0013 ETH |
944,324.0000 BAT |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2019-06-11 |
0.0013 ETH |
645,798.0000 BAT |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2019-06-10 |
0.0014 ETH |
691,505.0000 BAT |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2019-06-09 |
0.0014 ETH |
851,957.0000 BAT |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2019-06-08 |
0.0014 ETH |
1,120,027.0000 BAT |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2019-06-07 |
0.0013 ETH |
1,379,780.0000 BAT |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2019-06-06 |
0.0013 ETH |
1,131,528.0000 BAT |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2019-06-05 |
0.0014 ETH |
623,263.0000 BAT |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2019-06-04 |
0.0014 ETH |
1,274,824.0000 BAT |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2019-06-03 |
0.0014 ETH |
966,514.0000 BAT |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2019-06-02 |
0.0013 ETH |
510,986.0000 BAT |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2019-06-01 |
0.0013 ETH |
978,491.0000 BAT |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2019-05-31 |
0.0013 ETH |
1,225,809.0000 BAT |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2019-05-30 |
0.0013 ETH |
2,250,958.0000 BAT |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2019-05-29 |
0.0013 ETH |
983,597.0000 BAT |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2019-05-28 |
0.0014 ETH |
704,054.0000 BAT |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2019-05-27 |
0.0014 ETH |
1,678,888.0000 BAT |
0.0013 ETH |
0.0013 ETH |
0.0015 ETH |
0.0014 ETH |
| 2019-05-26 |
0.0014 ETH |
873,990.0000 BAT |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2019-05-25 |
0.0014 ETH |
577,750.0000 BAT |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2019-05-24 |
0.0014 ETH |
1,191,737.0000 BAT |
0.0014 ETH |
0.0013 ETH |
0.0015 ETH |
0.0014 ETH |
| 2019-05-23 |
0.0014 ETH |
981,982.0000 BAT |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2019-05-22 |
0.0014 ETH |
1,130,892.0000 BAT |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2019-05-21 |
0.0014 ETH |
1,584,143.0000 BAT |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2019-05-20 |
0.0015 ETH |
943,018.0000 BAT |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2019-05-19 |
0.0015 ETH |
1,609,992.0000 BAT |
0.0016 ETH |
0.0014 ETH |
0.0016 ETH |
0.0015 ETH |
| 2019-05-18 |
0.0016 ETH |
1,776,079.0000 BAT |
0.0015 ETH |
0.0015 ETH |
0.0017 ETH |
0.0016 ETH |
| 2019-05-17 |
0.0015 ETH |
2,024,999.0000 BAT |
0.0014 ETH |
0.0014 ETH |
0.0016 ETH |
0.0015 ETH |
| 2019-05-16 |
0.0015 ETH |
2,734,158.0000 BAT |
0.0016 ETH |
0.0014 ETH |
0.0016 ETH |
0.0014 ETH |
| 2019-05-15 |
0.0016 ETH |
1,686,219.0000 BAT |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2019-05-14 |
0.0017 ETH |
1,518,444.0000 BAT |
0.0018 ETH |
0.0016 ETH |
0.0018 ETH |
0.0017 ETH |
| 2019-05-13 |
0.0018 ETH |
1,328,640.0000 BAT |
0.0019 ETH |
0.0017 ETH |
0.0019 ETH |
0.0018 ETH |
| 2019-05-12 |
0.0019 ETH |
2,417,941.0000 BAT |
0.0019 ETH |
0.0018 ETH |
0.0021 ETH |
0.0019 ETH |
| 2019-05-11 |
0.0020 ETH |
2,993,484.0000 BAT |
0.0021 ETH |
0.0018 ETH |
0.0022 ETH |
0.0019 ETH |
| 2019-05-10 |
0.0019 ETH |
5,129,655.0000 BAT |
0.0017 ETH |
0.0016 ETH |
0.0022 ETH |
0.0021 ETH |
| 2019-05-09 |
0.0017 ETH |
2,713,589.0000 BAT |
0.0018 ETH |
0.0016 ETH |
0.0018 ETH |
0.0016 ETH |
| 2019-05-08 |
0.0019 ETH |
1,003,346.0000 BAT |
0.0019 ETH |
0.0018 ETH |
0.0020 ETH |
0.0018 ETH |
| 2019-05-07 |
0.0019 ETH |
1,418,551.0000 BAT |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0019 ETH |
| 2019-05-06 |
0.0020 ETH |
1,518,411.0000 BAT |
0.0022 ETH |
0.0019 ETH |
0.0022 ETH |
0.0020 ETH |
| 2019-05-05 |
0.0022 ETH |
564,409.0000 BAT |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
0.0022 ETH |
| 2019-05-04 |
0.0022 ETH |
977,750.0000 BAT |
0.0023 ETH |
0.0021 ETH |
0.0023 ETH |
0.0022 ETH |
| 2019-05-03 |
0.0023 ETH |
877,628.0000 BAT |
0.0023 ETH |
0.0022 ETH |
0.0024 ETH |
0.0023 ETH |
| 2019-05-02 |
0.0024 ETH |
652,561.0000 BAT |
0.0024 ETH |
0.0023 ETH |
0.0025 ETH |
0.0023 ETH |
| 2019-05-01 |
0.0024 ETH |
817,704.0000 BAT |
0.0024 ETH |
0.0023 ETH |
0.0025 ETH |
0.0024 ETH |
| 2019-04-30 |
0.0024 ETH |
1,123,854.0000 BAT |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
0.0024 ETH |