Crypto exchange Binance

Market Basic Attention Token (BAT) / Ethereum (ETH)

Identifier on Binance: BATETH
12...2930313233...4243
Date Price Volume Open Low High Close
2019-08-07 0.0010 ETH 2,057,412.0000 BAT 0.0010 ETH 0.0009 ETH 0.0010 ETH 0.0010 ETH
2019-08-06 0.0010 ETH 1,140,103.0000 BAT 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2019-08-05 0.0010 ETH 1,284,934.0000 BAT 0.0011 ETH 0.0010 ETH 0.0011 ETH 0.0010 ETH
2019-08-04 0.0011 ETH 773,059.0000 BAT 0.0011 ETH 0.0010 ETH 0.0011 ETH 0.0011 ETH
2019-08-03 0.0011 ETH 728,472.0000 BAT 0.0011 ETH 0.0010 ETH 0.0011 ETH 0.0011 ETH
2019-08-02 0.0011 ETH 1,161,127.0000 BAT 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2019-08-01 0.0011 ETH 949,503.0000 BAT 0.0011 ETH 0.0011 ETH 0.0012 ETH 0.0011 ETH
2019-07-31 0.0012 ETH 691,220.0000 BAT 0.0012 ETH 0.0011 ETH 0.0012 ETH 0.0011 ETH
2019-07-30 0.0012 ETH 711,736.0000 BAT 0.0012 ETH 0.0011 ETH 0.0012 ETH 0.0012 ETH
2019-07-29 0.0012 ETH 795,517.0000 BAT 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2019-07-28 0.0013 ETH 1,323,173.0000 BAT 0.0013 ETH 0.0012 ETH 0.0013 ETH 0.0012 ETH
2019-07-27 0.0012 ETH 2,133,382.0000 BAT 0.0012 ETH 0.0012 ETH 0.0013 ETH 0.0013 ETH
2019-07-26 0.0011 ETH 1,027,054.0000 BAT 0.0011 ETH 0.0011 ETH 0.0012 ETH 0.0012 ETH
2019-07-25 0.0011 ETH 348,406.0000 BAT 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2019-07-24 0.0011 ETH 583,280.0000 BAT 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2019-07-23 0.0011 ETH 747,609.0000 BAT 0.0011 ETH 0.0011 ETH 0.0012 ETH 0.0011 ETH
2019-07-22 0.0011 ETH 579,607.0000 BAT 0.0011 ETH 0.0011 ETH 0.0012 ETH 0.0011 ETH
2019-07-21 0.0011 ETH 422,310.0000 BAT 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2019-07-20 0.0011 ETH 1,966,692.0000 BAT 0.0011 ETH 0.0011 ETH 0.0012 ETH 0.0011 ETH
2019-07-19 0.0011 ETH 1,459,204.0000 BAT 0.0010 ETH 0.0010 ETH 0.0012 ETH 0.0011 ETH
2019-07-18 0.0010 ETH 2,144,347.0000 BAT 0.0010 ETH 0.0010 ETH 0.0011 ETH 0.0010 ETH
2019-07-17 0.0010 ETH 1,788,172.0000 BAT 0.0010 ETH 0.0010 ETH 0.0011 ETH 0.0010 ETH
2019-07-16 0.0010 ETH 2,131,693.0000 BAT 0.0011 ETH 0.0010 ETH 0.0011 ETH 0.0010 ETH
2019-07-15 0.0011 ETH 1,790,936.0000 BAT 0.0011 ETH 0.0010 ETH 0.0011 ETH 0.0011 ETH
2019-07-14 0.0011 ETH 1,321,073.0000 BAT 0.0011 ETH 0.0010 ETH 0.0011 ETH 0.0011 ETH
2019-07-13 0.0011 ETH 682,754.0000 BAT 0.0011 ETH 0.0010 ETH 0.0011 ETH 0.0011 ETH
2019-07-12 0.0011 ETH 871,999.0000 BAT 0.0011 ETH 0.0010 ETH 0.0011 ETH 0.0011 ETH
2019-07-11 0.0010 ETH 1,914,928.0000 BAT 0.0010 ETH 0.0010 ETH 0.0011 ETH 0.0011 ETH
2019-07-10 0.0010 ETH 3,891,918.0000 BAT 0.0010 ETH 0.0009 ETH 0.0012 ETH 0.0010 ETH
2019-07-09 0.0010 ETH 1,755,484.0000 BAT 0.0009 ETH 0.0009 ETH 0.0010 ETH 0.0010 ETH
2019-07-08 0.0010 ETH 1,462,762.0000 BAT 0.0010 ETH 0.0009 ETH 0.0011 ETH 0.0009 ETH
2019-07-07 0.0010 ETH 492,833.0000 BAT 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2019-07-06 0.0010 ETH 454,205.0000 BAT 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2019-07-05 0.0010 ETH 929,448.0000 BAT 0.0010 ETH 0.0010 ETH 0.0011 ETH 0.0010 ETH
2019-07-04 0.0010 ETH 779,334.0000 BAT 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2019-07-03 0.0010 ETH 1,307,126.0000 BAT 0.0011 ETH 0.0010 ETH 0.0011 ETH 0.0010 ETH
2019-07-02 0.0011 ETH 3,139,129.0000 BAT 0.0011 ETH 0.0011 ETH 0.0012 ETH 0.0011 ETH
2019-07-01 0.0011 ETH 5,248,585.0000 BAT 0.0010 ETH 0.0010 ETH 0.0012 ETH 0.0011 ETH
2019-06-30 0.0010 ETH 2,073,023.0000 BAT 0.0010 ETH 0.0010 ETH 0.0011 ETH 0.0010 ETH
2019-06-29 0.0010 ETH 1,467,424.0000 BAT 0.0009 ETH 0.0009 ETH 0.0010 ETH 0.0010 ETH
2019-06-28 0.0010 ETH 1,363,471.0000 BAT 0.0010 ETH 0.0009 ETH 0.0010 ETH 0.0009 ETH
2019-06-27 0.0009 ETH 2,340,326.0000 BAT 0.0009 ETH 0.0009 ETH 0.0010 ETH 0.0010 ETH
2019-06-26 0.0009 ETH 6,179,030.0000 BAT 0.0010 ETH 0.0009 ETH 0.0010 ETH 0.0009 ETH
2019-06-25 0.0010 ETH 1,699,938.0000 BAT 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2019-06-24 0.0011 ETH 762,399.0000 BAT 0.0011 ETH 0.0010 ETH 0.0011 ETH 0.0010 ETH
2019-06-23 0.0011 ETH 1,707,953.0000 BAT 0.0011 ETH 0.0010 ETH 0.0011 ETH 0.0011 ETH
2019-06-22 0.0011 ETH 3,352,396.0000 BAT 0.0011 ETH 0.0009 ETH 0.0011 ETH 0.0011 ETH
2019-06-21 0.0012 ETH 1,369,741.0000 BAT 0.0012 ETH 0.0011 ETH 0.0012 ETH 0.0011 ETH
2019-06-20 0.0012 ETH 811,051.0000 BAT 0.0013 ETH 0.0012 ETH 0.0013 ETH 0.0012 ETH
2019-06-19 0.0013 ETH 1,561,076.0000 BAT 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
12...2930313233...4243