Identifier on Binance: BATBUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-10-23 |
0.2209 BUSD |
303,769.0400 BAT |
0.2235 BUSD |
0.2161 BUSD |
0.2253 BUSD |
0.2214 BUSD |
2020-10-22 |
0.2231 BUSD |
231,136.7700 BAT |
0.2159 BUSD |
0.2159 BUSD |
0.2277 BUSD |
0.2238 BUSD |
2020-10-21 |
0.2156 BUSD |
127,105.1400 BAT |
0.2090 BUSD |
0.2090 BUSD |
0.2198 BUSD |
0.2155 BUSD |
2020-10-20 |
0.2079 BUSD |
351,281.3100 BAT |
0.2134 BUSD |
0.2020 BUSD |
0.2150 BUSD |
0.2086 BUSD |
2020-10-19 |
0.2142 BUSD |
141,501.6400 BAT |
0.2124 BUSD |
0.2099 BUSD |
0.2168 BUSD |
0.2137 BUSD |
2020-10-18 |
0.2158 BUSD |
67,104.0900 BAT |
0.2140 BUSD |
0.2137 BUSD |
0.2186 BUSD |
0.2138 BUSD |
2020-10-17 |
0.2124 BUSD |
119,005.9800 BAT |
0.2065 BUSD |
0.2054 BUSD |
0.2163 BUSD |
0.2149 BUSD |
2020-10-16 |
0.2087 BUSD |
240,641.4000 BAT |
0.2131 BUSD |
0.2046 BUSD |
0.2138 BUSD |
0.2072 BUSD |
2020-10-15 |
0.2125 BUSD |
80,707.8200 BAT |
0.2146 BUSD |
0.2097 BUSD |
0.2151 BUSD |
0.2127 BUSD |
2020-10-14 |
0.2141 BUSD |
98,115.5100 BAT |
0.2166 BUSD |
0.2115 BUSD |
0.2192 BUSD |
0.2144 BUSD |
2020-10-13 |
0.2192 BUSD |
173,041.5200 BAT |
0.2198 BUSD |
0.2139 BUSD |
0.2228 BUSD |
0.2174 BUSD |
2020-10-12 |
0.2203 BUSD |
231,104.4900 BAT |
0.2223 BUSD |
0.2138 BUSD |
0.2250 BUSD |
0.2203 BUSD |
2020-10-11 |
0.2195 BUSD |
283,298.2800 BAT |
0.2205 BUSD |
0.2164 BUSD |
0.2234 BUSD |
0.2217 BUSD |
2020-10-10 |
0.2234 BUSD |
292,417.7600 BAT |
0.2225 BUSD |
0.2192 BUSD |
0.2283 BUSD |
0.2204 BUSD |
2020-10-09 |
0.2192 BUSD |
166,421.1000 BAT |
0.2174 BUSD |
0.2139 BUSD |
0.2250 BUSD |
0.2225 BUSD |
2020-10-08 |
0.2127 BUSD |
122,746.8400 BAT |
0.2138 BUSD |
0.2053 BUSD |
0.2186 BUSD |
0.2181 BUSD |
2020-10-07 |
0.2113 BUSD |
98,494.8900 BAT |
0.2091 BUSD |
0.2050 BUSD |
0.2149 BUSD |
0.2144 BUSD |
2020-10-06 |
0.2136 BUSD |
141,390.1000 BAT |
0.2211 BUSD |
0.2066 BUSD |
0.2213 BUSD |
0.2105 BUSD |
2020-10-05 |
0.2200 BUSD |
121,160.0800 BAT |
0.2245 BUSD |
0.2170 BUSD |
0.2262 BUSD |
0.2216 BUSD |
2020-10-04 |
0.2210 BUSD |
87,814.9900 BAT |
0.2202 BUSD |
0.2184 BUSD |
0.2240 BUSD |
0.2236 BUSD |
2020-10-03 |
0.2222 BUSD |
89,905.9200 BAT |
0.2228 BUSD |
0.2198 BUSD |
0.2251 BUSD |
0.2221 BUSD |
2020-10-02 |
0.2204 BUSD |
307,081.8400 BAT |
0.2301 BUSD |
0.2119 BUSD |
0.2329 BUSD |
0.2233 BUSD |
2020-10-01 |
0.2342 BUSD |
297,037.2400 BAT |
0.2397 BUSD |
0.2242 BUSD |
0.2475 BUSD |
0.2305 BUSD |
2020-09-30 |
0.2381 BUSD |
166,258.3700 BAT |
0.2378 BUSD |
0.2339 BUSD |
0.2428 BUSD |
0.2397 BUSD |
2020-09-29 |
0.2328 BUSD |
242,565.2300 BAT |
0.2341 BUSD |
0.2282 BUSD |
0.2379 BUSD |
0.2373 BUSD |
2020-09-28 |
0.2357 BUSD |
243,331.8400 BAT |
0.2305 BUSD |
0.2294 BUSD |
0.2425 BUSD |
0.2340 BUSD |
2020-09-27 |
0.2282 BUSD |
100,158.4300 BAT |
0.2325 BUSD |
0.2221 BUSD |
0.2355 BUSD |
0.2290 BUSD |
2020-09-26 |
0.2326 BUSD |
146,492.9900 BAT |
0.2329 BUSD |
0.2296 BUSD |
0.2377 BUSD |
0.2323 BUSD |
2020-09-25 |
0.2282 BUSD |
265,762.3500 BAT |
0.2250 BUSD |
0.2192 BUSD |
0.2352 BUSD |
0.2324 BUSD |
2020-09-24 |
0.2209 BUSD |
332,470.7000 BAT |
0.2110 BUSD |
0.2108 BUSD |
0.2280 BUSD |
0.2258 BUSD |
2020-09-23 |
0.2229 BUSD |
260,063.4400 BAT |
0.2286 BUSD |
0.2118 BUSD |
0.2322 BUSD |
0.2126 BUSD |
2020-09-22 |
0.2241 BUSD |
691,449.9900 BAT |
0.2131 BUSD |
0.2115 BUSD |
0.2287 BUSD |
0.2285 BUSD |
2020-09-21 |
0.2243 BUSD |
657,498.0500 BAT |
0.2375 BUSD |
0.2064 BUSD |
0.2434 BUSD |
0.2138 BUSD |
2020-09-20 |
0.2367 BUSD |
375,874.1900 BAT |
0.2425 BUSD |
0.2293 BUSD |
0.2425 BUSD |
0.2373 BUSD |
2020-09-19 |
0.2442 BUSD |
114,588.8400 BAT |
0.2431 BUSD |
0.2408 BUSD |
0.2475 BUSD |
0.2425 BUSD |
2020-09-18 |
0.2480 BUSD |
370,541.6300 BAT |
0.2504 BUSD |
0.2392 BUSD |
0.2552 BUSD |
0.2434 BUSD |
2020-09-17 |
0.2491 BUSD |
409,847.0300 BAT |
0.2509 BUSD |
0.2461 BUSD |
0.2575 BUSD |
0.2492 BUSD |
2020-09-16 |
0.2494 BUSD |
383,355.9400 BAT |
0.2441 BUSD |
0.2376 BUSD |
0.2558 BUSD |
0.2510 BUSD |
2020-09-15 |
0.2506 BUSD |
312,538.3400 BAT |
0.2562 BUSD |
0.2423 BUSD |
0.2587 BUSD |
0.2455 BUSD |
2020-09-14 |
0.2565 BUSD |
195,612.0000 BAT |
0.2559 BUSD |
0.2500 BUSD |
0.2627 BUSD |
0.2568 BUSD |
2020-09-13 |
0.2595 BUSD |
574,088.4100 BAT |
0.2729 BUSD |
0.2484 BUSD |
0.2730 BUSD |
0.2574 BUSD |
2020-09-12 |
0.2696 BUSD |
409,115.3800 BAT |
0.2635 BUSD |
0.2617 BUSD |
0.2770 BUSD |
0.2739 BUSD |
2020-09-11 |
0.2603 BUSD |
275,211.4300 BAT |
0.2653 BUSD |
0.2561 BUSD |
0.2679 BUSD |
0.2636 BUSD |
2020-09-10 |
0.2637 BUSD |
437,787.2400 BAT |
0.2591 BUSD |
0.2545 BUSD |
0.2699 BUSD |
0.2654 BUSD |
2020-09-09 |
0.2541 BUSD |
474,593.7100 BAT |
0.2512 BUSD |
0.2408 BUSD |
0.2644 BUSD |
0.2571 BUSD |
2020-09-08 |
0.2535 BUSD |
784,176.8300 BAT |
0.2531 BUSD |
0.2430 BUSD |
0.2641 BUSD |
0.2512 BUSD |
2020-09-07 |
0.2469 BUSD |
573,565.5400 BAT |
0.2586 BUSD |
0.2370 BUSD |
0.2613 BUSD |
0.2524 BUSD |
2020-09-06 |
0.2456 BUSD |
472,578.6800 BAT |
0.2365 BUSD |
0.2261 BUSD |
0.2603 BUSD |
0.2580 BUSD |
2020-09-05 |
0.2461 BUSD |
774,125.2600 BAT |
0.2646 BUSD |
0.2254 BUSD |
0.2709 BUSD |
0.2351 BUSD |
2020-09-04 |
0.2597 BUSD |
1,480,372.5400 BAT |
0.2529 BUSD |
0.2422 BUSD |
0.2748 BUSD |
0.2662 BUSD |