Identifier on Binance: BATBUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-07-15 |
0.2590 BUSD |
152,795.0000 BAT |
0.2629 BUSD |
0.2550 BUSD |
0.2643 BUSD |
0.2592 BUSD |
2020-07-14 |
0.2618 BUSD |
229,000.3500 BAT |
0.2620 BUSD |
0.2560 BUSD |
0.2671 BUSD |
0.2635 BUSD |
2020-07-13 |
0.2681 BUSD |
383,969.7100 BAT |
0.2578 BUSD |
0.2550 BUSD |
0.2787 BUSD |
0.2634 BUSD |
2020-07-12 |
0.2575 BUSD |
205,995.2200 BAT |
0.2584 BUSD |
0.2529 BUSD |
0.2620 BUSD |
0.2591 BUSD |
2020-07-11 |
0.2558 BUSD |
176,697.5800 BAT |
0.2545 BUSD |
0.2529 BUSD |
0.2593 BUSD |
0.2581 BUSD |
2020-07-10 |
0.2519 BUSD |
193,148.1200 BAT |
0.2602 BUSD |
0.2461 BUSD |
0.2608 BUSD |
0.2542 BUSD |
2020-07-09 |
0.2623 BUSD |
425,069.4600 BAT |
0.2637 BUSD |
0.2530 BUSD |
0.2716 BUSD |
0.2615 BUSD |
2020-07-08 |
0.2626 BUSD |
322,855.8200 BAT |
0.2537 BUSD |
0.2515 BUSD |
0.2700 BUSD |
0.2631 BUSD |
2020-07-07 |
0.2574 BUSD |
246,784.0800 BAT |
0.2608 BUSD |
0.2530 BUSD |
0.2635 BUSD |
0.2546 BUSD |
2020-07-06 |
0.2539 BUSD |
335,293.9700 BAT |
0.2459 BUSD |
0.2442 BUSD |
0.2622 BUSD |
0.2613 BUSD |
2020-07-05 |
0.2459 BUSD |
140,023.0200 BAT |
0.2496 BUSD |
0.2420 BUSD |
0.2496 BUSD |
0.2461 BUSD |
2020-07-04 |
0.2502 BUSD |
165,400.3500 BAT |
0.2432 BUSD |
0.2420 BUSD |
0.2547 BUSD |
0.2496 BUSD |
2020-07-03 |
0.2441 BUSD |
205,842.7500 BAT |
0.2420 BUSD |
0.2405 BUSD |
0.2481 BUSD |
0.2413 BUSD |
2020-07-02 |
0.2503 BUSD |
187,729.6300 BAT |
0.2575 BUSD |
0.2420 BUSD |
0.2595 BUSD |
0.2423 BUSD |
2020-07-01 |
0.2567 BUSD |
165,690.4100 BAT |
0.2503 BUSD |
0.2498 BUSD |
0.2634 BUSD |
0.2562 BUSD |
2020-06-30 |
0.2559 BUSD |
155,378.9900 BAT |
0.2616 BUSD |
0.2502 BUSD |
0.2639 BUSD |
0.2516 BUSD |
2020-06-29 |
0.2607 BUSD |
266,702.3400 BAT |
0.2651 BUSD |
0.2537 BUSD |
0.2686 BUSD |
0.2615 BUSD |
2020-06-28 |
0.2636 BUSD |
851,859.2800 BAT |
0.2692 BUSD |
0.2575 BUSD |
0.2722 BUSD |
0.2637 BUSD |
2020-06-27 |
0.2813 BUSD |
889,142.8300 BAT |
0.2701 BUSD |
0.2666 BUSD |
0.2990 BUSD |
0.2708 BUSD |
2020-06-26 |
0.2639 BUSD |
240,703.0600 BAT |
0.2700 BUSD |
0.2562 BUSD |
0.2739 BUSD |
0.2721 BUSD |
2020-06-25 |
0.2589 BUSD |
310,775.8900 BAT |
0.2496 BUSD |
0.2408 BUSD |
0.2700 BUSD |
0.2694 BUSD |
2020-06-24 |
0.2506 BUSD |
272,315.6700 BAT |
0.2585 BUSD |
0.2424 BUSD |
0.2650 BUSD |
0.2487 BUSD |
2020-06-23 |
0.2504 BUSD |
291,628.2800 BAT |
0.2445 BUSD |
0.2429 BUSD |
0.2615 BUSD |
0.2578 BUSD |
2020-06-22 |
0.2458 BUSD |
206,140.5500 BAT |
0.2421 BUSD |
0.2406 BUSD |
0.2500 BUSD |
0.2441 BUSD |
2020-06-21 |
0.2404 BUSD |
379,921.6200 BAT |
0.2314 BUSD |
0.2301 BUSD |
0.2492 BUSD |
0.2414 BUSD |
2020-06-20 |
0.2230 BUSD |
258,461.8400 BAT |
0.2179 BUSD |
0.2156 BUSD |
0.2328 BUSD |
0.2312 BUSD |
2020-06-19 |
0.2178 BUSD |
68,275.1800 BAT |
0.2171 BUSD |
0.2148 BUSD |
0.2221 BUSD |
0.2167 BUSD |
2020-06-18 |
0.2166 BUSD |
499,188.3900 BAT |
0.2234 BUSD |
0.2146 BUSD |
0.2235 BUSD |
0.2179 BUSD |
2020-06-17 |
0.2223 BUSD |
100,991.4900 BAT |
0.2243 BUSD |
0.2171 BUSD |
0.2265 BUSD |
0.2247 BUSD |
2020-06-16 |
0.2242 BUSD |
36,902.2900 BAT |
0.2218 BUSD |
0.2203 BUSD |
0.2275 BUSD |
0.2250 BUSD |
2020-06-15 |
0.2159 BUSD |
251,979.1600 BAT |
0.2226 BUSD |
0.2070 BUSD |
0.2251 BUSD |
0.2225 BUSD |
2020-06-14 |
0.2312 BUSD |
100,275.9100 BAT |
0.2328 BUSD |
0.2234 BUSD |
0.2385 BUSD |
0.2234 BUSD |
2020-06-13 |
0.2288 BUSD |
77,102.3300 BAT |
0.2296 BUSD |
0.2241 BUSD |
0.2339 BUSD |
0.2320 BUSD |
2020-06-12 |
0.2238 BUSD |
287,789.7300 BAT |
0.2216 BUSD |
0.2078 BUSD |
0.2349 BUSD |
0.2289 BUSD |
2020-06-11 |
0.2351 BUSD |
307,297.1300 BAT |
0.2490 BUSD |
0.2186 BUSD |
0.2550 BUSD |
0.2224 BUSD |
2020-06-10 |
0.2483 BUSD |
75,855.2500 BAT |
0.2510 BUSD |
0.2450 BUSD |
0.2520 BUSD |
0.2501 BUSD |
2020-06-09 |
0.2543 BUSD |
188,779.8200 BAT |
0.2580 BUSD |
0.2482 BUSD |
0.2594 BUSD |
0.2520 BUSD |
2020-06-08 |
0.2474 BUSD |
269,262.9600 BAT |
0.2356 BUSD |
0.2333 BUSD |
0.2576 BUSD |
0.2576 BUSD |
2020-06-07 |
0.2318 BUSD |
72,729.3900 BAT |
0.2370 BUSD |
0.2266 BUSD |
0.2394 BUSD |
0.2341 BUSD |
2020-06-06 |
0.2388 BUSD |
129,952.1800 BAT |
0.2440 BUSD |
0.2355 BUSD |
0.2445 BUSD |
0.2357 BUSD |
2020-06-05 |
0.2422 BUSD |
158,990.8700 BAT |
0.2407 BUSD |
0.2374 BUSD |
0.2477 BUSD |
0.2450 BUSD |
2020-06-04 |
0.2338 BUSD |
261,891.6300 BAT |
0.2241 BUSD |
0.2225 BUSD |
0.2439 BUSD |
0.2414 BUSD |
2020-06-03 |
0.2180 BUSD |
88,274.1200 BAT |
0.2160 BUSD |
0.2105 BUSD |
0.2242 BUSD |
0.2238 BUSD |
2020-06-02 |
0.2156 BUSD |
228,716.7300 BAT |
0.2232 BUSD |
0.2047 BUSD |
0.2302 BUSD |
0.2145 BUSD |
2020-06-01 |
0.2200 BUSD |
64,399.8700 BAT |
0.2121 BUSD |
0.2121 BUSD |
0.2260 BUSD |
0.2240 BUSD |
2020-05-31 |
0.2185 BUSD |
182,841.1000 BAT |
0.2200 BUSD |
0.2083 BUSD |
0.2291 BUSD |
0.2110 BUSD |
2020-05-30 |
0.2141 BUSD |
92,752.2300 BAT |
0.2097 BUSD |
0.2071 BUSD |
0.2209 BUSD |
0.2209 BUSD |
2020-05-29 |
0.2104 BUSD |
65,517.5700 BAT |
0.2130 BUSD |
0.2077 BUSD |
0.2143 BUSD |
0.2090 BUSD |
2020-05-28 |
0.2102 BUSD |
176,018.0200 BAT |
0.2069 BUSD |
0.2045 BUSD |
0.2140 BUSD |
0.2127 BUSD |
2020-05-27 |
0.2051 BUSD |
61,688.5000 BAT |
0.2036 BUSD |
0.2005 BUSD |
0.2072 BUSD |
0.2070 BUSD |