Identifier on Binance: BATBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-03 |
0.2801 BUSD |
1,460,700.3100 BAT |
0.3165 BUSD |
0.2350 BUSD |
0.3204 BUSD |
0.2525 BUSD |
| 2020-09-02 |
0.3171 BUSD |
751,181.9700 BAT |
0.3353 BUSD |
0.3016 BUSD |
0.3388 BUSD |
0.3178 BUSD |
| 2020-09-01 |
0.3423 BUSD |
517,306.4600 BAT |
0.3489 BUSD |
0.3320 BUSD |
0.3521 BUSD |
0.3361 BUSD |
| 2020-08-31 |
0.3501 BUSD |
490,918.6700 BAT |
0.3468 BUSD |
0.3377 BUSD |
0.3573 BUSD |
0.3487 BUSD |
| 2020-08-30 |
0.3545 BUSD |
360,468.0700 BAT |
0.3521 BUSD |
0.3445 BUSD |
0.3636 BUSD |
0.3459 BUSD |
| 2020-08-29 |
0.3576 BUSD |
414,941.0600 BAT |
0.3474 BUSD |
0.3468 BUSD |
0.3673 BUSD |
0.3511 BUSD |
| 2020-08-28 |
0.3413 BUSD |
580,510.2900 BAT |
0.3249 BUSD |
0.3203 BUSD |
0.3530 BUSD |
0.3486 BUSD |
| 2020-08-27 |
0.3330 BUSD |
1,139,864.4900 BAT |
0.3521 BUSD |
0.3171 BUSD |
0.3550 BUSD |
0.3258 BUSD |
| 2020-08-26 |
0.3549 BUSD |
1,242,181.4800 BAT |
0.3456 BUSD |
0.3422 BUSD |
0.3693 BUSD |
0.3511 BUSD |
| 2020-08-25 |
0.3639 BUSD |
2,076,447.4200 BAT |
0.3967 BUSD |
0.3346 BUSD |
0.3983 BUSD |
0.3431 BUSD |
| 2020-08-24 |
0.4124 BUSD |
1,431,316.0100 BAT |
0.4016 BUSD |
0.3856 BUSD |
0.4357 BUSD |
0.3966 BUSD |
| 2020-08-23 |
0.4025 BUSD |
1,587,981.8500 BAT |
0.3979 BUSD |
0.3691 BUSD |
0.4261 BUSD |
0.4023 BUSD |
| 2020-08-22 |
0.3710 BUSD |
2,520,865.5000 BAT |
0.3771 BUSD |
0.3407 BUSD |
0.4069 BUSD |
0.3984 BUSD |
| 2020-08-21 |
0.4005 BUSD |
10,234,886.7100 BAT |
0.3622 BUSD |
0.3483 BUSD |
0.4429 BUSD |
0.3757 BUSD |
| 2020-08-20 |
0.3508 BUSD |
3,864,926.2100 BAT |
0.3188 BUSD |
0.3188 BUSD |
0.3722 BUSD |
0.3614 BUSD |
| 2020-08-19 |
0.3357 BUSD |
2,839,127.3400 BAT |
0.3499 BUSD |
0.3101 BUSD |
0.3572 BUSD |
0.3171 BUSD |
| 2020-08-18 |
0.3527 BUSD |
5,486,814.7300 BAT |
0.3173 BUSD |
0.3173 BUSD |
0.3788 BUSD |
0.3493 BUSD |
| 2020-08-17 |
0.3191 BUSD |
1,897,221.2600 BAT |
0.3231 BUSD |
0.2988 BUSD |
0.3385 BUSD |
0.3172 BUSD |
| 2020-08-16 |
0.3060 BUSD |
2,399,563.7600 BAT |
0.2738 BUSD |
0.2707 BUSD |
0.3395 BUSD |
0.3239 BUSD |
| 2020-08-15 |
0.2774 BUSD |
409,863.1900 BAT |
0.2792 BUSD |
0.2718 BUSD |
0.2828 BUSD |
0.2739 BUSD |
| 2020-08-14 |
0.2736 BUSD |
483,080.0600 BAT |
0.2695 BUSD |
0.2643 BUSD |
0.2802 BUSD |
0.2790 BUSD |
| 2020-08-13 |
0.2650 BUSD |
308,858.7700 BAT |
0.2724 BUSD |
0.2569 BUSD |
0.2739 BUSD |
0.2686 BUSD |
| 2020-08-12 |
0.2671 BUSD |
362,538.7000 BAT |
0.2607 BUSD |
0.2514 BUSD |
0.2740 BUSD |
0.2708 BUSD |
| 2020-08-11 |
0.2630 BUSD |
516,045.7100 BAT |
0.2872 BUSD |
0.2497 BUSD |
0.2881 BUSD |
0.2617 BUSD |
| 2020-08-10 |
0.2770 BUSD |
645,213.9200 BAT |
0.2680 BUSD |
0.2575 BUSD |
0.2891 BUSD |
0.2868 BUSD |
| 2020-08-09 |
0.2664 BUSD |
396,631.4100 BAT |
0.2618 BUSD |
0.2616 BUSD |
0.2713 BUSD |
0.2673 BUSD |
| 2020-08-08 |
0.2582 BUSD |
123,989.6300 BAT |
0.2526 BUSD |
0.2523 BUSD |
0.2611 BUSD |
0.2611 BUSD |
| 2020-08-07 |
0.2551 BUSD |
323,252.8300 BAT |
0.2584 BUSD |
0.2468 BUSD |
0.2649 BUSD |
0.2533 BUSD |
| 2020-08-06 |
0.2572 BUSD |
205,867.4600 BAT |
0.2582 BUSD |
0.2553 BUSD |
0.2599 BUSD |
0.2590 BUSD |
| 2020-08-05 |
0.2590 BUSD |
425,233.6400 BAT |
0.2624 BUSD |
0.2539 BUSD |
0.2638 BUSD |
0.2575 BUSD |
| 2020-08-04 |
0.2570 BUSD |
207,055.1900 BAT |
0.2513 BUSD |
0.2510 BUSD |
0.2620 BUSD |
0.2620 BUSD |
| 2020-08-03 |
0.2506 BUSD |
188,030.0400 BAT |
0.2416 BUSD |
0.2397 BUSD |
0.2557 BUSD |
0.2498 BUSD |
| 2020-08-02 |
0.2449 BUSD |
505,699.1200 BAT |
0.2599 BUSD |
0.2210 BUSD |
0.2637 BUSD |
0.2435 BUSD |
| 2020-08-01 |
0.2544 BUSD |
270,252.1500 BAT |
0.2529 BUSD |
0.2497 BUSD |
0.2599 BUSD |
0.2590 BUSD |
| 2020-07-31 |
0.2507 BUSD |
133,142.6300 BAT |
0.2472 BUSD |
0.2461 BUSD |
0.2536 BUSD |
0.2533 BUSD |
| 2020-07-30 |
0.2494 BUSD |
170,466.2300 BAT |
0.2472 BUSD |
0.2469 BUSD |
0.2516 BUSD |
0.2470 BUSD |
| 2020-07-29 |
0.2520 BUSD |
262,289.0800 BAT |
0.2516 BUSD |
0.2450 BUSD |
0.2561 BUSD |
0.2455 BUSD |
| 2020-07-28 |
0.2504 BUSD |
383,836.5500 BAT |
0.2479 BUSD |
0.2420 BUSD |
0.2562 BUSD |
0.2517 BUSD |
| 2020-07-27 |
0.2455 BUSD |
1,034,915.5900 BAT |
0.2543 BUSD |
0.2294 BUSD |
0.2577 BUSD |
0.2481 BUSD |
| 2020-07-26 |
0.2610 BUSD |
395,515.7100 BAT |
0.2635 BUSD |
0.2534 BUSD |
0.2671 BUSD |
0.2536 BUSD |
| 2020-07-25 |
0.2611 BUSD |
471,739.7900 BAT |
0.2579 BUSD |
0.2570 BUSD |
0.2650 BUSD |
0.2633 BUSD |
| 2020-07-24 |
0.2598 BUSD |
354,516.3700 BAT |
0.2650 BUSD |
0.2573 BUSD |
0.2650 BUSD |
0.2573 BUSD |
| 2020-07-23 |
0.2646 BUSD |
304,753.1900 BAT |
0.2630 BUSD |
0.2605 BUSD |
0.2695 BUSD |
0.2642 BUSD |
| 2020-07-22 |
0.2614 BUSD |
201,174.6200 BAT |
0.2609 BUSD |
0.2566 BUSD |
0.2686 BUSD |
0.2633 BUSD |
| 2020-07-21 |
0.2594 BUSD |
314,137.5200 BAT |
0.2575 BUSD |
0.2550 BUSD |
0.2654 BUSD |
0.2610 BUSD |
| 2020-07-20 |
0.2659 BUSD |
360,749.5500 BAT |
0.2755 BUSD |
0.2573 BUSD |
0.2755 BUSD |
0.2582 BUSD |
| 2020-07-19 |
0.2740 BUSD |
453,000.1900 BAT |
0.2710 BUSD |
0.2686 BUSD |
0.2797 BUSD |
0.2747 BUSD |
| 2020-07-18 |
0.2658 BUSD |
412,832.3500 BAT |
0.2650 BUSD |
0.2588 BUSD |
0.2710 BUSD |
0.2694 BUSD |
| 2020-07-17 |
0.2684 BUSD |
574,685.9100 BAT |
0.2605 BUSD |
0.2601 BUSD |
0.2770 BUSD |
0.2660 BUSD |
| 2020-07-16 |
0.2595 BUSD |
1,076,809.8300 BAT |
0.2592 BUSD |
0.2347 BUSD |
0.2799 BUSD |
0.2591 BUSD |